Indicators

Wisdomtree India Ex-State-Owned Enterprises Fund (NY: IXSE )

33.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.38	24.44	24.38	24.44	102	-0.03(-0.12%)
Apr 29, 2019	24.47	24.47	24.47	24.47	143	+0.05(+0.20%)
Apr 26, 2019	24.42	24.42	24.42	24.42	102	+0.26(+1.07%)
Apr 25, 2019	24.17	24.17	24.17	24.17	311	-0.03(-0.11%)
Apr 24, 2019	24.19	24.19	24.19	24.19	0	-0.02(-0.07%)
Apr 23, 2019	24.13	24.21	24.13	24.21	408	+0.05(+0.19%)
Apr 22, 2019	24.39	24.39	24.17	24.17	476	-0.45(-1.81%)
Apr 18, 2019	24.61	24.61	24.61	24.61	410	-0.00(-0.00%)
Apr 17, 2019	24.61	24.61	24.61	24.61	0	+0.09(+0.36%)
Apr 16, 2019	24.52	24.52	24.52	24.52	0	+0.13(+0.51%)
Apr 15, 2019	24.57	24.57	24.40	24.40	725	+0.13(+0.56%)
Apr 12, 2019	24.26	24.26	24.26	24.26	2,461	-0.00(-0.01%)
Apr 11, 2019	24.26	24.26	24.26	24.26	0	-0.07(-0.30%)
Apr 10, 2019	24.39	24.39	24.34	24.34	307	+0.01(+0.03%)
Apr 09, 2019	24.33	24.33	24.33	24.33	51	+0.14(+0.59%)
Apr 08, 2019	24.34	24.34	24.16	24.19	3,772	-0.23(-0.96%)
Apr 05, 2019	24.44	24.44	24.42	24.42	205	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.