Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 123.73 124.43 122.25 123.41 1,016,046 +0.21(+0.17%)
Mar 30, 2021 126.37 127.33 122.89 123.20 1,263,290 -3.63(-2.86%)
Mar 29, 2021 125.50 128.45 124.26 126.82 1,807,143 +0.55(+0.44%)
Mar 26, 2021 120.71 126.32 120.44 126.27 2,026,896 +6.03(+5.01%)
Mar 25, 2021 117.39 120.28 117.08 120.24 1,427,221 +1.68(+1.42%)
Mar 24, 2021 118.91 120.19 118.49 118.56 1,111,878 -0.14(-0.12%)
Mar 23, 2021 120.21 120.73 118.35 118.70 984,623 -1.06(-0.88%)
Mar 22, 2021 119.17 120.82 119.10 119.76 1,085,791 +0.02(+0.01%)
Mar 19, 2021 120.58 121.92 119.51 119.74 2,159,413 -0.77(-0.64%)
Mar 18, 2021 121.79 122.88 120.12 120.51 1,267,657 -2.40(-1.95%)
Mar 17, 2021 121.01 123.65 120.51 122.92 1,029,707 +1.64(+1.35%)
Mar 16, 2021 122.29 123.46 120.73 121.28 1,271,602 -1.30(-1.06%)
Mar 15, 2021 121.53 122.59 120.82 122.57 1,077,823 +1.04(+0.86%)
Mar 12, 2021 120.74 121.71 119.51 121.53 1,062,212 +0.51(+0.42%)
Mar 11, 2021 121.40 122.36 120.39 121.02 1,305,546 +1.39(+1.17%)
Mar 10, 2021 118.94 120.15 117.60 119.63 1,226,722 +1.20(+1.01%)
Mar 09, 2021 119.25 121.19 118.22 118.43 1,304,176 +0.62(+0.52%)
Mar 08, 2021 117.85 121.39 117.44 117.81 1,723,216 -0.21(-0.18%)
Mar 05, 2021 114.84 118.18 113.67 118.03 1,913,640 +3.95(+3.47%)
Mar 04, 2021 113.64 114.98 111.43 114.08 1,817,085 +0.00(+0.00%)
Mar 03, 2021 114.02 114.75 112.96 114.08 1,120,258 -0.14(-0.12%)
Mar 02, 2021 115.65 115.77 113.90 114.21 1,178,773 -0.96(-0.83%)
Mar 01, 2021 113.61 117.77 113.30 115.17 2,029,061 +1.81(+1.59%)
Feb 26, 2021 116.07 118.31 113.13 113.37 2,667,296 -4.36(-3.71%)
Feb 25, 2021 120.02 120.99 117.04 117.73 2,168,658 -2.65(-2.20%)
Feb 24, 2021 118.36 120.91 118.10 120.38 1,279,746 +2.12(+1.79%)
Feb 23, 2021 116.85 118.30 114.52 118.27 1,393,996 +0.25(+0.22%)
Feb 22, 2021 118.05 120.69 116.92 118.01 1,400,544 -0.67(-0.56%)
Feb 19, 2021 117.25 118.78 116.32 118.68 1,085,985 +1.80(+1.54%)
Feb 18, 2021 115.90 117.63 114.34 116.88 1,303,499 +0.97(+0.84%)
Feb 17, 2021 116.77 117.01 114.85 115.91 1,419,920 -1.54(-1.31%)
Feb 16, 2021 120.18 120.60 116.37 117.45 1,029,772 -1.59(-1.34%)
Feb 12, 2021 116.42 119.42 116.07 119.05 1,059,042 +1.75(+1.49%)
Feb 11, 2021 118.52 119.27 116.52 117.30 1,820,296 -2.88(-2.40%)
Feb 10, 2021 120.99 121.70 118.78 120.18 1,382,767 -0.94(-0.78%)
Feb 09, 2021 119.83 121.89 119.82 121.12 1,055,872 +0.71(+0.59%)
Feb 08, 2021 119.78 122.00 119.77 120.42 1,053,660 +0.89(+0.74%)
Feb 05, 2021 119.76 120.28 118.81 119.53 1,122,802 +0.85(+0.72%)
Feb 04, 2021 117.62 119.76 116.94 118.68 1,063,412 +1.92(+1.64%)
Feb 03, 2021 117.46 119.03 116.54 116.76 1,466,929 -0.31(-0.27%)
Feb 02, 2021 116.48 118.08 115.82 117.07 2,457,784 +4.14(+3.67%)
Feb 01, 2021 113.48 114.68 111.93 112.93 1,681,354 -0.15(-0.13%)
Jan 29, 2021 116.07 117.11 112.63 113.07 1,795,386 -2.00(-1.74%)
Jan 28, 2021 119.09 120.42 113.84 115.08 3,264,167 -4.24(-3.55%)
Jan 27, 2021 114.02 120.56 113.57 119.32 4,205,696 +4.00(+3.47%)
Jan 26, 2021 112.65 116.02 110.83 115.31 2,108,813 +3.53(+3.16%)
Jan 25, 2021 110.75 112.30 108.73 111.79 1,932,345 +1.46(+1.32%)
Jan 22, 2021 109.14 110.88 107.71 110.33 1,940,948 +0.34(+0.31%)
Jan 21, 2021 107.66 110.68 107.05 109.99 3,485,564 +1.16(+1.07%)
Jan 20, 2021 109.30 110.04 108.07 108.83 3,542,593 +0.30(+0.28%)
Jan 19, 2021 111.49 111.49 108.42 108.52 2,712,768 -2.06(-1.86%)
Jan 15, 2021 111.48 112.77 109.97 110.58 2,917,457 -0.61(-0.55%)
Jan 14, 2021 107.91 112.02 107.87 111.19 4,085,549 +1.93(+1.76%)
Jan 13, 2021 111.56 112.97 107.96 109.26 8,648,333 -7.96(-6.79%)
Jan 12, 2021 115.86 118.83 115.30 117.22 1,268,219 +1.16(+1.00%)
Jan 11, 2021 115.47 117.09 114.07 116.07 1,404,494 -1.12(-0.95%)
Jan 08, 2021 117.45 118.98 115.58 117.18 1,767,956 -0.98(-0.83%)
Jan 07, 2021 114.24 118.28 114.03 118.16 1,339,479 +3.82(+3.34%)
Jan 06, 2021 113.70 116.44 113.46 114.34 1,148,274 -0.33(-0.29%)
Jan 05, 2021 113.76 114.92 112.95 114.67 944,693 +0.91(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.