Skip to main content

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.31 -0.06 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 50.00 50.15 50.00 50.15 12,297 +0.23(+0.46%)
Jun 29, 2016 49.88 49.93 49.87 49.92 23,000 +0.17(+0.34%)
Jun 28, 2016 49.75 49.75 49.75 49.75 100 -0.63(-1.25%)
Jun 27, 2016 50.38 50.38 50.38 50.38 0 +0.00(+0.00%)
Jun 24, 2016 50.38 50.38 50.38 50.38 60 +0.00(+0.00%)
Jun 23, 2016 50.38 50.38 50.38 50.38 13,003 +0.20(+0.40%)
Jun 22, 2016 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Jun 21, 2016 50.18 50.18 50.18 50.18 3,600 +0.22(+0.44%)
Jun 20, 2016 49.96 49.96 49.96 49.96 200 -0.14(-0.28%)
Jun 17, 2016 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 16, 2016 50.00 50.10 50.00 50.10 700 -0.17(-0.34%)
Jun 15, 2016 50.27 50.27 50.27 50.27 39 -0.56(-1.10%)
Jun 14, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Jun 13, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Jun 10, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Jun 09, 2016 50.83 50.83 50.83 50.83 557 +0.28(+0.56%)
Jun 08, 2016 50.55 50.55 50.55 50.55 100 +0.07(+0.14%)
Jun 07, 2016 50.48 50.48 50.48 50.48 199 +0.25(+0.49%)
Jun 06, 2016 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
Jun 03, 2016 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
Jun 02, 2016 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
Jun 01, 2016 50.23 50.23 50.23 50.23 597 +0.24(+0.47%)
May 31, 2016 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
May 27, 2016 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
May 26, 2016 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
May 25, 2016 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
May 24, 2016 49.83 49.99 49.83 49.99 3,500 +0.29(+0.57%)
May 23, 2016 49.70 49.70 49.70 49.70 40 -0.23(-0.45%)
May 20, 2016 49.93 49.93 49.93 49.93 0 +0.00(+0.00%)
May 19, 2016 49.93 49.93 49.93 49.93 100 -0.10(-0.20%)
May 18, 2016 50.03 50.03 50.03 50.03 3,900 +0.00(+0.00%)
May 17, 2016 50.03 50.03 50.03 50.03 0 +0.00(+0.00%)
May 16, 2016 50.03 50.03 50.03 50.03 0 +0.00(+0.00%)
May 13, 2016 50.03 50.03 50.03 50.03 0 +0.00(+0.00%)
May 12, 2016 50.05 50.05 50.03 50.03 4,900 -0.02(-0.04%)
May 11, 2016 50.05 50.05 50.05 50.05 0 +0.00(+0.00%)
May 10, 2016 50.05 50.05 50.05 50.05 5,700 +0.00(+0.00%)
May 09, 2016 50.05 50.05 50.05 50.05 148 -0.08(-0.16%)
May 06, 2016 50.13 50.13 50.13 50.13 0 +0.00(+0.00%)
May 05, 2016 50.13 50.13 50.13 50.13 279 -0.16(-0.32%)
May 04, 2016 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
May 03, 2016 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
May 02, 2016 50.29 50.30 50.29 50.29 496 -0.06(-0.12%)
Apr 29, 2016 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.