Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.745 -0.035 (-1.97%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.420 3.490 3.381 3.470 608,721 +0.06(+1.76%)
Aug 30, 2023 3.440 3.480 3.385 3.410 278,756 -0.06(-1.73%)
Aug 29, 2023 3.400 3.490 3.371 3.470 272,288 +0.08(+2.36%)
Aug 28, 2023 3.420 3.497 3.390 3.390 316,647 +0.01(+0.30%)
Aug 25, 2023 3.280 3.410 3.270 3.380 365,726 +0.11(+3.36%)
Aug 24, 2023 3.370 3.370 3.240 3.270 191,992 -0.10(-2.97%)
Aug 23, 2023 3.320 3.410 3.305 3.370 194,665 +0.04(+1.20%)
Aug 22, 2023 3.350 3.391 3.301 3.330 211,020 +0.00(+0.00%)
Aug 21, 2023 3.310 3.400 3.300 3.330 277,304 +0.07(+2.15%)
Aug 18, 2023 3.150 3.290 3.110 3.260 320,748 +0.08(+2.52%)
Aug 17, 2023 3.180 3.320 3.160 3.180 528,902 +0.00(+0.00%)
Aug 16, 2023 3.180 3.215 3.151 3.180 341,857 +0.00(+0.00%)
Aug 15, 2023 3.290 3.305 3.140 3.180 510,610 -0.16(-4.79%)
Aug 14, 2023 3.280 3.345 3.210 3.340 321,962 +0.03(+0.91%)
Aug 11, 2023 3.330 3.370 3.245 3.310 328,953 -0.04(-1.19%)
Aug 10, 2023 3.350 3.450 3.310 3.350 340,617 +0.02(+0.60%)
Aug 09, 2023 3.360 3.438 3.330 3.330 362,692 -0.04(-1.19%)
Aug 08, 2023 3.360 3.395 3.290 3.370 404,732 +0.00(+0.00%)
Aug 07, 2023 3.450 3.460 3.350 3.370 455,446 -0.10(-2.88%)
Aug 04, 2023 3.480 3.570 3.450 3.470 343,703 +0.00(+0.00%)
Aug 03, 2023 3.510 3.560 3.470 3.470 285,909 -0.01(-0.29%)
Aug 02, 2023 3.680 3.680 3.460 3.480 687,065 -0.23(-6.20%)
Aug 01, 2023 3.840 3.840 3.710 3.710 335,574 -0.14(-3.64%)
Jul 31, 2023 3.930 3.935 3.790 3.850 475,514 +0.02(+0.52%)
Jul 28, 2023 3.780 3.855 3.770 3.830 292,816 +0.07(+1.86%)
Jul 27, 2023 3.850 3.890 3.760 3.760 305,873 -0.08(-2.08%)
Jul 26, 2023 3.850 3.910 3.825 3.840 231,986 -0.04(-1.03%)
Jul 25, 2023 3.840 3.938 3.840 3.880 252,428 +0.03(+0.78%)
Jul 24, 2023 3.880 3.909 3.800 3.850 291,308 +0.01(+0.26%)
Jul 21, 2023 3.920 3.960 3.825 3.840 290,776 -0.05(-1.29%)
Jul 20, 2023 4.050 4.050 3.850 3.890 420,410 -0.18(-4.42%)
Jul 19, 2023 4.180 4.205 4.050 4.070 282,762 -0.11(-2.63%)
Jul 18, 2023 4.100 4.280 4.080 4.180 378,878 +0.09(+2.20%)
Jul 17, 2023 4.030 4.103 4.020 4.090 251,994 +0.05(+1.24%)
Jul 14, 2023 4.190 4.220 4.030 4.040 283,549 -0.14(-3.35%)
Jul 13, 2023 4.180 4.210 4.134 4.180 213,025 +0.06(+1.46%)
Jul 12, 2023 4.080 4.180 4.050 4.120 491,024 +0.02(+0.49%)
Jul 11, 2023 4.040 4.110 3.990 4.100 375,517 +0.06(+1.49%)
Jul 10, 2023 3.800 4.065 3.800 4.040 510,988 +0.20(+5.21%)
Jul 07, 2023 3.680 3.900 3.680 3.840 317,260 +0.16(+4.35%)
Jul 06, 2023 3.700 3.720 3.615 3.680 486,978 -0.07(-1.87%)
Jul 05, 2023 3.900 3.900 3.750 3.750 315,784 -0.15(-3.85%)
Jul 03, 2023 3.880 4.030 3.860 3.900 264,723 +0.11(+2.90%)
Jun 30, 2023 3.820 3.840 3.790 3.790 270,541 +0.00(+0.00%)
Jun 29, 2023 3.810 3.890 3.740 3.790 417,585 -0.03(-0.79%)
Jun 28, 2023 3.860 3.944 3.795 3.820 343,185 -0.07(-1.80%)
Jun 27, 2023 3.890 3.990 3.820 3.890 430,881 +0.09(+2.37%)
Jun 26, 2023 3.710 3.925 3.710 3.800 378,549 +0.12(+3.26%)
Jun 23, 2023 3.830 3.830 3.640 3.680 590,261 -0.15(-3.92%)
Jun 22, 2023 3.850 3.880 3.770 3.830 308,513 +0.01(+0.26%)
Jun 21, 2023 3.710 3.890 3.680 3.820 437,845 +0.09(+2.41%)
Jun 20, 2023 3.800 3.800 3.700 3.730 461,263 -0.02(-0.53%)
Jun 16, 2023 3.840 3.880 3.700 3.750 5,014,142 -0.08(-2.09%)
Jun 15, 2023 3.830 3.870 3.710 3.830 1,106,349 -0.03(-0.78%)
Jun 14, 2023 4.190 4.190 3.850 3.860 1,129,128 -0.23(-5.62%)
Jun 13, 2023 3.810 4.200 3.790 4.090 2,021,049 +0.51(+14.25%)
Jun 12, 2023 3.610 3.685 3.500 3.580 1,816,304 -0.08(-2.19%)
Jun 09, 2023 3.630 3.815 3.585 3.660 612,573 +0.02(+0.55%)
Jun 08, 2023 3.650 3.680 3.550 3.640 376,225 +0.01(+0.28%)
Jun 07, 2023 3.650 3.780 3.620 3.630 317,885 -0.02(-0.55%)
Jun 06, 2023 3.580 3.745 3.572 3.650 418,872 +0.02(+0.55%)
Jun 05, 2023 3.810 3.860 3.610 3.630 538,731 -0.21(-5.47%)
Jun 02, 2023 3.560 3.890 3.530 3.840 855,611 +0.33(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.