Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.128 6.332 6.118 6.322 398,704 +0.18(+2.85%)
Dec 28, 2012 6.128 6.205 6.089 6.147 214,247 +0.00(+0.00%)
Dec 27, 2012 6.166 6.205 6.040 6.147 916,021 -0.03(-0.47%)
Dec 26, 2012 6.176 6.205 6.128 6.176 217,525 -0.01(-0.16%)
Dec 24, 2012 6.128 6.196 6.128 6.186 141,305 +0.06(+0.95%)
Dec 21, 2012 6.196 6.293 6.128 6.128 1,402,601 -0.17(-2.63%)
Dec 20, 2012 6.293 6.332 6.283 6.293 385,311 -0.01(-0.15%)
Dec 19, 2012 6.332 6.400 6.283 6.303 522,623 -0.02(-0.31%)
Dec 18, 2012 6.342 6.371 6.273 6.322 347,849 -0.02(-0.31%)
Dec 17, 2012 6.410 6.419 6.312 6.342 518,009 -0.06(-0.91%)
Dec 14, 2012 6.380 6.429 6.312 6.400 169,317 +0.01(+0.15%)
Dec 13, 2012 6.332 6.449 6.293 6.390 302,861 +0.05(+0.77%)
Dec 12, 2012 6.449 6.507 6.322 6.342 416,889 -0.08(-1.21%)
Dec 11, 2012 6.390 6.449 6.322 6.419 448,162 +0.05(+0.76%)
Dec 10, 2012 6.332 6.390 6.196 6.371 315,243 +0.07(+1.08%)
Dec 07, 2012 6.429 6.429 6.186 6.303 462,761 -0.10(-1.52%)
Dec 06, 2012 6.380 6.487 6.371 6.400 241,631 +0.00(+0.00%)
Dec 05, 2012 6.517 6.526 6.371 6.400 231,710 -0.10(-1.50%)
Dec 04, 2012 6.546 6.546 6.410 6.497 273,395 -0.06(-0.89%)
Nov 30, 2012 6.410 6.585 6.380 6.556 910,749 +0.18(+2.74%)
Nov 29, 2012 6.361 6.419 6.322 6.380 381,411 +0.06(+0.92%)
Nov 28, 2012 6.196 6.332 6.176 6.322 500,341 +0.09(+1.40%)
Nov 27, 2012 6.215 6.273 6.138 6.235 268,972 +0.08(+1.26%)
Nov 26, 2012 6.137 6.205 6.108 6.157 268,646 +0.01(+0.16%)
Nov 23, 2012 6.215 6.235 6.079 6.147 154,934 +0.01(+0.16%)
Nov 21, 2012 6.030 6.176 6.030 6.137 258,287 +0.14(+2.27%)
Nov 20, 2012 6.040 6.079 5.972 6.001 170,848 -0.03(-0.48%)
Nov 19, 2012 5.962 6.128 5.943 6.030 370,580 +0.15(+2.48%)
Nov 16, 2012 5.865 5.904 5.826 5.884 389,056 +0.00(+0.00%)
Nov 15, 2012 6.001 6.040 5.875 5.884 467,526 -0.05(-0.82%)
Nov 14, 2012 5.855 5.972 5.826 5.933 609,385 +0.11(+1.83%)
Nov 13, 2012 5.894 5.914 5.816 5.826 271,265 -0.09(-1.48%)
Nov 12, 2012 5.836 6.011 5.787 5.914 454,046 +0.09(+1.50%)
Nov 09, 2012 5.807 5.923 5.787 5.826 321,267 +0.00(+0.00%)
Nov 08, 2012 5.846 5.914 5.748 5.826 542,344 -0.04(-0.66%)
Nov 07, 2012 5.923 5.971 5.855 5.865 533,970 -0.05(-0.82%)
Nov 06, 2012 5.981 6.069 5.904 5.914 779,369 +0.00(+0.00%)
Nov 05, 2012 5.972 6.069 5.787 5.914 1,122,541 +0.36(+6.47%)
Nov 02, 2012 5.554 5.719 5.467 5.554 687,175 +0.13(+2.33%)
Nov 01, 2012 5.282 5.447 5.214 5.428 1,838,237 +0.13(+2.38%)
Oct 31, 2012 5.341 5.360 5.224 5.302 694,040 -0.02(-0.36%)
Oct 26, 2012 5.671 5.321 5.321 5.321 3,119,801 -0.47(-8.05%)
Oct 25, 2012 5.807 5.884 5.729 5.787 235,398 +0.03(+0.51%)
Oct 24, 2012 5.797 5.816 5.709 5.758 234,057 +0.01(+0.17%)
Oct 23, 2012 5.748 5.797 5.710 5.748 333,428 -0.10(-1.66%)
Oct 19, 2012 5.894 5.933 5.797 5.846 654,492 -0.07(-1.15%)
Oct 18, 2012 6.147 6.195 5.875 5.914 633,214 -0.23(-3.79%)
Oct 17, 2012 6.166 6.205 6.088 6.147 550,058 +0.00(+0.00%)
Oct 16, 2012 6.195 6.224 6.127 6.147 388,976 -0.02(-0.31%)
Oct 15, 2012 6.088 6.185 6.040 6.166 385,934 +0.08(+1.28%)
Oct 12, 2012 6.069 6.137 6.001 6.088 449,209 +0.00(+0.00%)
Oct 11, 2012 6.079 6.132 6.040 6.088 501,849 +0.07(+1.13%)
Oct 10, 2012 6.088 6.117 5.981 6.020 304,559 -0.07(-1.12%)
Oct 09, 2012 6.215 6.215 6.069 6.088 262,810 -0.11(-1.72%)
Oct 08, 2012 6.117 6.253 6.117 6.195 439,659 +0.06(+0.95%)
Oct 05, 2012 6.253 6.273 6.098 6.137 1,308,590 -0.08(-1.25%)
Oct 04, 2012 6.331 6.409 6.195 6.215 956,475 -0.07(-1.08%)
Oct 03, 2012 6.302 6.506 6.263 6.283 2,549,371 +0.04(+0.62%)
Oct 02, 2012 6.215 6.283 6.176 6.244 1,184,850 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.