Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.67 13.02 12.67 12.89 768,470 +0.18(+1.43%)
Dec 30, 2004 12.56 12.81 12.56 12.71 351,408 +0.09(+0.68%)
Dec 29, 2004 12.56 12.70 12.55 12.63 431,826 -0.01(-0.08%)
Dec 28, 2004 12.68 12.70 12.50 12.63 345,544 +0.05(+0.38%)
Dec 27, 2004 12.80 12.80 12.51 12.59 434,967 -0.11(-0.83%)
Dec 23, 2004 12.30 12.89 12.29 12.69 1,046,267 +0.34(+2.78%)
Dec 22, 2004 12.16 12.39 12.07 12.35 635,593 +0.19(+1.57%)
Dec 21, 2004 11.90 12.20 11.90 12.16 1,997,982 +0.27(+2.25%)
Dec 20, 2004 11.94 11.94 11.84 11.89 855,485 -0.05(-0.40%)
Dec 17, 2004 11.85 11.94 11.80 11.94 535,070 +0.03(+0.24%)
Dec 16, 2004 11.94 11.97 11.70 11.91 961,242 -0.03(-0.24%)
Dec 15, 2004 12.09 12.28 11.90 11.94 929,620 -0.15(-1.26%)
Dec 14, 2004 11.87 12.09 11.79 12.09 1,120,821 +0.27(+2.26%)
Dec 13, 2004 11.83 11.84 11.73 11.82 504,809 +0.09(+0.73%)
Dec 10, 2004 11.71 11.82 11.63 11.74 415,700 +0.02(+0.16%)
Dec 09, 2004 11.60 11.75 11.38 11.72 633,917 -0.02(-0.16%)
Dec 08, 2004 11.69 11.79 11.69 11.74 369,418 +0.05(+0.41%)
Dec 07, 2004 11.79 11.87 11.62 11.69 924,908 -0.11(-0.89%)
Dec 06, 2004 11.70 11.84 11.51 11.79 1,716,520 +0.47(+4.13%)
Dec 03, 2004 11.28 11.41 11.20 11.33 426,486 +0.05(+0.42%)
Dec 02, 2004 11.38 11.54 11.25 11.28 1,860,706 -0.22(-1.91%)
Dec 01, 2004 11.24 11.51 11.21 11.50 661,561 +0.27(+2.38%)
Nov 30, 2004 11.38 11.38 11.22 11.23 364,392 -0.12(-1.09%)
Nov 29, 2004 11.41 11.49 11.20 11.36 445,752 +0.00(+0.00%)
Nov 26, 2004 11.40 11.50 11.32 11.36 158,531 -0.01(-0.08%)
Nov 24, 2004 10.99 11.40 10.98 11.36 360,832 +0.27(+2.41%)
Nov 23, 2004 11.04 11.19 10.95 11.10 344,078 -0.04(-0.34%)
Nov 22, 2004 11.08 11.18 10.87 11.14 643,446 +0.07(+0.60%)
Nov 19, 2004 11.36 11.36 11.02 11.07 1,287,416 -0.38(-3.34%)
Nov 18, 2004 11.40 11.79 11.36 11.45 2,546,665 +0.00(+0.00%)
Nov 17, 2004 11.30 11.52 11.30 11.45 1,491,392 +0.17(+1.52%)
Nov 16, 2004 11.24 11.36 11.20 11.28 522,610 -0.06(-0.51%)
Nov 15, 2004 11.23 11.39 11.18 11.34 757,476 +0.11(+0.93%)
Nov 12, 2004 10.98 11.25 10.84 11.23 1,209,302 +0.34(+3.16%)
Nov 11, 2004 10.85 10.98 10.70 10.89 1,036,843 +0.13(+1.24%)
Nov 10, 2004 10.56 10.76 10.40 10.75 2,670,119 +0.28(+2.64%)
Nov 09, 2004 10.51 10.69 10.41 10.48 1,063,649 +0.18(+1.76%)
Nov 08, 2004 10.35 10.41 10.25 10.29 778,313 +0.01(+0.09%)
Nov 05, 2004 10.12 10.31 10.07 10.29 540,934 +0.16(+1.60%)
Nov 04, 2004 10.08 10.17 10.04 10.12 701,456 -0.01(-0.09%)
Nov 03, 2004 10.03 10.23 10.03 10.13 1,179,983 +0.19(+1.92%)
Nov 02, 2004 10.03 10.08 9.875 9.942 594,860 -0.03(-0.29%)
Nov 01, 2004 9.999 10.08 9.903 9.970 760,617 +0.01(+0.10%)
Oct 29, 2004 10.08 10.12 9.942 9.961 509,626 -0.12(-1.23%)
Oct 28, 2004 10.07 10.12 9.989 10.08 512,662 +0.02(+0.19%)
Oct 27, 2004 9.875 10.11 9.875 10.07 1,045,534 +0.28(+2.83%)
Oct 26, 2004 9.970 9.989 9.751 9.789 653,184 -0.28(-2.75%)
Oct 25, 2004 9.732 10.07 9.665 10.07 712,764 +0.31(+3.13%)
Oct 22, 2004 10.03 10.10 9.722 9.760 751,612 -0.25(-2.48%)
Oct 21, 2004 10.12 10.18 9.970 10.01 1,415,582 -0.11(-1.13%)
Oct 20, 2004 9.340 10.31 9.159 10.12 3,394,192 +1.26(+14.22%)
Oct 19, 2004 8.977 9.302 8.863 8.863 1,393,802 -0.31(-3.33%)
Oct 18, 2004 9.531 9.531 9.168 9.168 889,725 -0.27(-2.83%)
Oct 15, 2004 9.436 9.588 9.436 9.436 804,491 +0.01(+0.10%)
Oct 14, 2004 9.569 9.588 9.426 9.426 486,694 -0.14(-1.50%)
Oct 13, 2004 9.550 9.646 9.531 9.569 841,663 +0.02(+0.20%)
Oct 12, 2004 9.646 9.646 9.483 9.550 720,932 -0.01(-0.10%)
Oct 11, 2004 9.712 9.798 9.560 9.560 566,588 -0.06(-0.60%)
Oct 08, 2004 9.980 10.08 9.617 9.617 964,698 -0.32(-3.27%)
Oct 07, 2004 10.22 10.24 9.932 9.942 828,155 -0.32(-3.16%)
Oct 06, 2004 10.29 10.43 10.20 10.27 456,223 -0.03(-0.28%)
Oct 05, 2004 10.51 10.52 10.27 10.29 609,101 -0.15(-1.46%)
Oct 04, 2004 10.15 10.45 10.14 10.45 703,340 +0.47(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.