Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 45.24 45.44 45.06 45.13 3,823,185 -0.12(-0.27%)
May 30, 2007 45.20 45.92 45.17 45.25 4,850,067 -0.12(-0.26%)
May 29, 2007 45.22 45.53 45.08 45.37 3,912,172 +0.28(+0.62%)
May 25, 2007 44.66 45.43 44.55 45.09 2,859,068 +0.50(+1.12%)
May 24, 2007 44.60 45.00 44.48 44.59 4,173,402 -0.10(-0.22%)
May 23, 2007 44.81 45.09 44.69 44.69 3,297,602 -0.08(-0.18%)
May 22, 2007 45.04 45.25 44.69 44.77 3,276,507 -0.35(-0.78%)
May 21, 2007 45.63 45.85 45.02 45.12 2,993,865 -0.62(-1.36%)
May 18, 2007 45.39 45.79 45.20 45.74 5,314,100 +0.40(+0.88%)
May 17, 2007 45.30 45.65 45.11 45.34 4,806,440 +0.06(+0.13%)
May 16, 2007 44.50 45.30 44.22 45.28 4,990,458 +0.81(+1.82%)
May 15, 2007 44.46 45.12 44.15 44.47 6,483,544 +0.24(+0.54%)
May 14, 2007 44.11 44.38 44.00 44.23 4,073,810 +0.09(+0.20%)
May 11, 2007 44.51 44.69 44.03 44.14 4,074,905 -0.33(-0.74%)
May 10, 2007 44.95 45.23 44.45 44.47 4,888,527 -0.68(-1.51%)
May 09, 2007 44.93 45.30 44.87 45.15 4,120,660 +0.17(+0.38%)
May 08, 2007 44.87 45.30 44.78 44.98 5,314,900 -0.07(-0.16%)
May 07, 2007 44.75 45.13 44.66 45.05 3,688,567 +0.23(+0.51%)
May 04, 2007 44.60 44.92 44.48 44.82 4,148,595 +0.27(+0.61%)
May 03, 2007 44.78 45.00 44.36 44.55 3,890,260 -0.03(-0.07%)
May 02, 2007 44.55 44.96 44.30 44.58 5,973,337 +0.35(+0.79%)
May 01, 2007 44.13 44.40 43.50 44.23 6,414,760 +0.33(+0.75%)
Apr 30, 2007 45.00 45.12 43.87 43.90 8,621,760 -1.12(-2.49%)
Apr 27, 2007 45.71 45.76 45.02 45.02 4,258,208 -0.81(-1.77%)
Apr 26, 2007 45.88 46.25 45.75 45.83 3,761,634 -0.15(-0.33%)
Apr 25, 2007 45.94 46.16 45.72 45.98 5,081,449 +0.09(+0.20%)
Apr 24, 2007 45.92 46.34 45.53 45.89 8,259,031 +0.02(+0.04%)
Apr 23, 2007 45.87 46.10 45.75 45.87 3,771,329 +0.07(+0.15%)
Apr 20, 2007 46.38 46.56 45.56 45.80 6,186,068 -0.15(-0.33%)
Apr 19, 2007 46.00 46.20 45.76 45.95 3,156,994 -0.01(-0.02%)
Apr 18, 2007 45.91 46.17 45.75 45.96 3,762,040 -0.02(-0.04%)
Apr 17, 2007 46.13 46.15 45.86 45.98 2,869,907 -0.15(-0.33%)
Apr 16, 2007 46.02 46.33 45.90 46.13 2,875,116 +0.21(+0.46%)
Apr 13, 2007 46.61 46.61 45.65 45.92 2,810,879 -0.01(-0.02%)
Apr 12, 2007 46.03 46.08 45.52 45.93 3,059,992 -0.06(-0.13%)
Apr 11, 2007 46.67 46.67 45.69 45.99 5,063,708 -0.68(-1.46%)
Apr 10, 2007 46.52 46.77 46.30 46.67 5,542,219 +0.07(+0.15%)
Apr 09, 2007 46.30 46.72 45.97 46.60 4,394,540 +0.36(+0.78%)
Apr 05, 2007 46.00 46.44 45.95 46.24 2,889,600 +0.24(+0.52%)
Apr 04, 2007 46.30 46.37 45.83 46.00 3,658,481 -0.20(-0.43%)
Apr 03, 2007 45.91 46.47 45.86 46.20 4,259,084 +0.39(+0.85%)
Apr 02, 2007 45.89 46.01 45.56 45.81 3,355,202 -0.08(-0.17%)
Mar 30, 2007 46.20 46.36 45.52 45.89 4,593,700 -0.31(-0.67%)
Mar 29, 2007 46.36 46.61 45.92 46.20 4,047,697 -0.15(-0.32%)
Mar 28, 2007 46.68 46.70 45.88 46.35 6,318,905 -0.59(-1.26%)
Mar 27, 2007 47.11 47.32 46.83 46.94 5,416,000 -0.36(-0.76%)
Mar 26, 2007 48.95 49.10 46.68 47.30 9,782,711 -0.47(-0.98%)
Mar 23, 2007 47.34 47.86 47.01 47.77 4,247,535 +0.40(+0.84%)
Mar 22, 2007 47.25 47.41 46.51 47.37 4,215,500 +0.30(+0.64%)
Mar 21, 2007 46.37 47.18 46.05 47.07 8,700,735 +0.70(+1.51%)
Mar 20, 2007 46.52 46.82 46.15 46.37 5,361,609 -0.16(-0.34%)
Mar 19, 2007 46.74 46.95 46.43 46.53 6,307,858 +0.27(+0.58%)
Mar 16, 2007 45.72 46.70 45.44 46.26 9,581,755 +0.54(+1.18%)
Mar 15, 2007 44.50 46.21 44.35 45.72 9,551,056 +1.12(+2.51%)
Mar 14, 2007 44.28 45.05 43.91 44.60 7,328,700 +0.46(+1.04%)
Mar 13, 2007 44.79 45.42 44.11 44.14 6,790,100 -0.65(-1.45%)
Mar 12, 2007 44.51 44.95 44.42 44.79 3,340,800 +0.20(+0.45%)
Mar 09, 2007 44.62 44.91 44.35 44.59 3,947,700 -0.03(-0.07%)
Mar 08, 2007 44.20 45.18 44.06 44.62 5,775,600 +0.57(+1.29%)
Mar 07, 2007 44.22 44.50 43.91 44.05 4,115,800 -0.40(-0.90%)
Mar 06, 2007 44.20 44.61 43.80 44.45 4,921,400 +0.54(+1.23%)
Mar 05, 2007 43.47 44.75 43.23 43.91 5,496,500 -0.25(-0.57%)
Mar 02, 2007 44.24 44.61 43.82 44.16 6,861,300 -0.47(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.