Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0300 0.0300 0.0280 0.0300 326,296 +0.00(+7.14%)
Nov 29, 2010 0.0320 0.0320 0.0220 0.0280 264,697 -0.01(-17.65%)
Nov 26, 2010 0.0260 0.0340 0.0245 0.0340 353,322 +0.01(+38.78%)
Nov 24, 2010 0.0280 0.0245 0.0245 0.0245 1,075,119 -0.00(-9.26%)
Nov 23, 2010 0.0300 0.0320 0.0270 0.0270 370,100 -0.00(-3.57%)
Nov 22, 2010 0.0295 0.0300 0.0275 0.0280 339,240 -0.00(-5.08%)
Nov 19, 2010 0.0310 0.0310 0.0292 0.0295 253,940 -0.00(-1.67%)
Nov 18, 2010 0.0281 0.0300 0.0281 0.0300 1,813,979 +0.00(+10.70%)
Nov 17, 2010 0.0300 0.0300 0.0271 0.0271 480,773 -0.00(-4.91%)
Nov 16, 2010 0.0275 0.0290 0.0270 0.0285 573,472 +0.00(+5.56%)
Nov 15, 2010 0.0300 0.0300 0.0260 0.0270 424,900 -0.00(-10.00%)
Nov 12, 2010 0.0320 0.0320 0.0280 0.0300 2,546,512 -0.00(-6.25%)
Nov 11, 2010 0.0300 0.0320 0.0300 0.0320 201,000 +0.00(+0.00%)
Nov 10, 2010 0.0340 0.0340 0.0300 0.0320 374,000 -0.00(-1.54%)
Nov 09, 2010 0.0340 0.0340 0.0310 0.0325 134,700 -0.00(-1.52%)
Nov 08, 2010 0.0340 0.0347 0.0320 0.0330 306,105 -0.00(-2.94%)
Nov 05, 2010 0.0340 0.0340 0.0310 0.0340 84,000 +0.00(+5.59%)
Nov 04, 2010 0.0330 0.0340 0.0322 0.0322 55,769 -0.00(-5.29%)
Nov 03, 2010 0.0330 0.0340 0.0322 0.0340 339,100 +0.00(+9.68%)
Nov 02, 2010 0.0340 0.0340 0.0310 0.0310 130,999 +0.00(+3.33%)
Nov 01, 2010 0.0320 0.0340 0.0290 0.0300 503,100 +0.00(+0.00%)
Oct 29, 2010 0.0320 0.0320 0.0250 0.0300 135,520 -0.00(-3.23%)
Oct 28, 2010 0.0350 0.0350 0.0310 0.0310 128,700 -0.00(-11.43%)
Oct 27, 2010 0.0350 0.0350 0.0300 0.0350 856,900 +0.00(+6.06%)
Oct 25, 2010 0.0340 0.0340 0.0330 0.0330 113,250 -0.00(-0.90%)
Oct 22, 2010 0.0338 0.0338 0.0300 0.0333 1,011,960 +0.00(+11.00%)
Oct 21, 2010 0.0340 0.0340 0.0300 0.0300 173,485 -0.00(-11.76%)
Oct 20, 2010 0.0340 0.0350 0.0340 0.0340 397,127 +0.00(+0.00%)
Oct 19, 2010 0.0340 0.0350 0.0320 0.0340 554,803 +0.00(+6.25%)
Oct 18, 2010 0.0390 0.0390 0.0320 0.0320 1,441,500 +0.00(+3.23%)
Oct 15, 2010 0.0240 0.0310 0.0240 0.0310 372,137 +0.01(+29.17%)
Oct 14, 2010 0.0230 0.0240 0.0215 0.0240 448,750 +0.00(+4.35%)
Oct 13, 2010 0.0260 0.0270 0.0220 0.0230 531,350 -0.00(-4.17%)
Oct 12, 2010 0.0260 0.0260 0.0240 0.0240 1,247,751 +0.00(+14.29%)
Oct 11, 2010 0.0200 0.0260 0.0180 0.0210 925,721 +0.00(+16.67%)
Oct 08, 2010 0.0200 0.0200 0.0180 0.0180 209,075 -0.00(-10.00%)
Oct 07, 2010 0.0166 0.0200 0.0150 0.0200 1,253,597 +0.00(+29.03%)
Oct 06, 2010 0.0140 0.0180 0.0140 0.0155 1,515,350 +0.00(+19.23%)
Oct 05, 2010 0.0120 0.0150 0.0120 0.0130 334,425 -0.00(-7.14%)
Oct 04, 2010 0.0150 0.0150 0.0130 0.0140 685,100 +0.00(+7.69%)
Oct 01, 2010 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Sep 30, 2010 0.0140 0.0140 0.0130 0.0130 244,373 -0.00(-7.14%)
Sep 29, 2010 0.0150 0.0150 0.0130 0.0140 166,694 +0.00(+7.69%)
Sep 28, 2010 0.0155 0.0155 0.0130 0.0130 283,700 -0.00(-13.33%)
Sep 27, 2010 0.0140 0.0150 0.0140 0.0150 131,400 +0.00(+3.45%)
Sep 24, 2010 0.0145 0.0145 0.0145 0.0145 100,000 -0.00(-3.33%)
Sep 23, 2010 0.0150 0.0150 0.0130 0.0150 650,056 +0.00(+0.00%)
Sep 22, 2010 0.0140 0.0150 0.0130 0.0150 529,233 +0.00(+0.00%)
Sep 21, 2010 0.0140 0.0150 0.0140 0.0150 1,797,900 +0.00(+0.00%)
Sep 20, 2010 0.0161 0.0161 0.0130 0.0150 569,925 +0.00(+11.11%)
Sep 17, 2010 0.0130 0.0150 0.0130 0.0135 89,000 -0.00(-20.59%)
Sep 15, 2010 0.0185 0.0185 0.0160 0.0170 849,799 -0.00(-5.56%)
Sep 14, 2010 0.0180 0.0187 0.0170 0.0180 1,152,512 +0.00(+5.88%)
Sep 13, 2010 0.0170 0.0170 0.0170 0.0170 76,973 +0.00(+13.33%)
Sep 10, 2010 0.0170 0.0170 0.0150 0.0150 463,746 +0.00(+0.00%)
Sep 09, 2010 0.0110 0.0150 0.0110 0.0150 463,000 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-6.25%)
Sep 07, 2010 0.0160 0.0175 0.0160 0.0160 268,000 +0.00(+6.67%)
Sep 03, 2010 0.0175 0.0175 0.0150 0.0150 312,999 +0.00(+0.00%)
Sep 02, 2010 0.0150 0.0151 0.0140 0.0150 1,543,295 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.