Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0690 0.0940 0.0590 0.0601 73,031 -0.01(-18.67%)
May 05, 2023 0.0802 0.0802 0.0589 0.0739 14,666 +0.02(+31.96%)
May 04, 2023 0.0599 0.0599 0.0560 0.0560 365 -0.01(-13.45%)
May 03, 2023 0.0740 0.0740 0.0520 0.0647 38,459 -0.02(-21.00%)
May 01, 2023 0.0819 0 +0.00(+3.67%)
Apr 28, 2023 0.0649 0.0790 0.0649 0.0790 6,625 -0.00(-0.25%)
Apr 27, 2023 0.0550 0.0794 0.0530 0.0792 70,666 +0.02(+32.00%)
Apr 26, 2023 0.0500 0.0600 0.0500 0.0600 301 -0.03(-35.83%)
Apr 25, 2023 0.0696 0.0941 0.0560 0.0935 15,680 -0.00(-0.64%)
Apr 24, 2023 0.0505 0.0941 0.0505 0.0941 2,163 +0.00(+4.67%)
Apr 21, 2023 0.0900 0.0900 0.0727 0.0899 2,650 -0.01(-10.10%)
Apr 20, 2023 0.0900 0.1000 0.0525 0.1000 11,200 +0.02(+25.47%)
Apr 19, 2023 0.0650 0.1089 0.0530 0.0797 43,900 -0.03(-27.48%)
Apr 18, 2023 0.1098 0.1099 0.0850 0.1099 756 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.1099 0.0500 0.1099 3,075 -0.01(-4.35%)
Apr 14, 2023 0.0700 0.1149 0.0500 0.1149 12,711 +0.04(+64.14%)
Apr 13, 2023 0.0401 0.0700 0.0401 0.0700 4,904 +0.00(+0.00%)
Apr 12, 2023 0.0401 0.0700 0.0401 0.0700 1,274 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0700 0.0400 0.0700 21,851 +0.01(+17.85%)
Apr 10, 2023 0.0400 0.0594 0.0400 0.0594 19,313 +0.00(+0.00%)
Apr 06, 2023 0.0401 0.0594 0.0401 0.0594 2,208 +0.00(+0.00%)
Apr 05, 2023 0.0597 0.0597 0.0405 0.0594 12,768 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0508 0.0594 22,468 -0.00(-1.00%)
Apr 03, 2023 0.0550 0.0600 0.0501 0.0600 90,298 +0.01(+15.61%)
Mar 31, 2023 0.0470 0.0550 0.0469 0.0519 54,782 +0.00(+9.03%)
Mar 30, 2023 0.0433 0.0600 0.0433 0.0476 104,336 +0.00(+0.21%)
Mar 29, 2023 0.0420 0.0475 0.0420 0.0475 20,553 +0.00(+5.56%)
Mar 28, 2023 0.0385 0.0450 0.0385 0.0450 37,780 +0.01(+22.62%)
Mar 27, 2023 0.0355 0.0367 0.0350 0.0367 47,225 +0.00(+4.86%)
Mar 24, 2023 0.0350 0.0350 0.0263 0.0350 70,086 +0.00(+7.69%)
Mar 23, 2023 0.0349 0.0350 0.0306 0.0325 52,250 -0.00(-0.91%)
Mar 22, 2023 0.0400 0.0400 0.0254 0.0328 885,514 -0.00(-3.53%)
Mar 21, 2023 0.0567 0.0567 0.0280 0.0340 541,149 -0.01(-29.17%)
Mar 20, 2023 0.0550 0.0550 0.0415 0.0480 301,488 -0.01(-16.52%)
Mar 17, 2023 0.0500 0.0575 0.0460 0.0575 80,628 +0.01(+15.00%)
Mar 16, 2023 0.0575 0.0575 0.0500 0.0500 39,406 -0.00(-7.06%)
Mar 15, 2023 0.0521 0.0850 0.0521 0.0538 205,690 +0.00(+7.17%)
Mar 14, 2023 0.0581 0.0599 0.0502 0.0502 26,746 +0.00(+0.40%)
Mar 13, 2023 0.0690 0.0690 0.0500 0.0500 6,901 -0.01(-23.08%)
Mar 10, 2023 0.0575 0.0690 0.0575 0.0650 38,700 +0.00(+2.69%)
Mar 09, 2023 0.0570 0.0800 0.0460 0.0633 191,015 -0.00(-2.62%)
Mar 08, 2023 0.0610 0.0700 0.0500 0.0650 351,131 +0.01(+27.45%)
Mar 07, 2023 0.0820 0.0820 0.0510 0.0510 161,123 -0.03(-37.80%)
Mar 06, 2023 0.0820 0.0820 0.0820 0.0820 5,102 +0.00(+0.00%)
Mar 03, 2023 0.0720 0.0820 0.0720 0.0820 18,503 +0.01(+9.33%)
Mar 02, 2023 0.0690 0.0850 0.0690 0.0750 27,196 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.