Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3081 0.3299 0.3000 0.3197 407,881 +0.02(+5.13%)
Jul 28, 2022 0.3200 0.3300 0.3001 0.3041 294,115 -0.01(-3.46%)
Jul 27, 2022 0.3299 0.3300 0.3000 0.3150 284,779 -0.01(-3.37%)
Jul 26, 2022 0.3181 0.3330 0.3181 0.3260 159,235 +0.01(+2.48%)
Jul 25, 2022 0.3350 0.3461 0.3105 0.3181 216,458 -0.01(-3.61%)
Jul 22, 2022 0.3266 0.3349 0.3100 0.3300 187,607 +0.00(+0.67%)
Jul 21, 2022 0.3250 0.3295 0.3100 0.3278 466,636 +0.02(+6.95%)
Jul 20, 2022 0.3000 0.3300 0.2900 0.3065 478,323 +0.01(+4.68%)
Jul 19, 2022 0.3000 0.3000 0.2850 0.2928 350,927 -0.00(-1.55%)
Jul 18, 2022 0.3030 0.3100 0.2871 0.2974 362,763 -0.01(-1.75%)
Jul 15, 2022 0.3201 0.3210 0.2800 0.3027 2,141,246 -0.03(-7.99%)
Jul 14, 2022 0.3357 0.3479 0.3152 0.3290 446,289 -0.01(-2.81%)
Jul 13, 2022 0.3530 0.3597 0.3102 0.3385 689,145 -0.02(-5.89%)
Jul 12, 2022 0.3493 0.3597 0.3412 0.3597 256,659 +0.01(+4.20%)
Jul 11, 2022 0.3659 0.3659 0.3410 0.3452 411,875 -0.01(-2.43%)
Jul 08, 2022 0.3600 0.3659 0.3500 0.3538 191,685 +0.00(+0.31%)
Jul 07, 2022 0.3525 0.3648 0.3501 0.3527 158,525 -0.00(-0.65%)
Jul 06, 2022 0.3420 0.3669 0.3420 0.3550 311,856 +0.00(+0.45%)
Jul 05, 2022 0.3410 0.3690 0.3400 0.3534 330,243 +0.01(+2.43%)
Jul 01, 2022 0.3697 0.3697 0.3410 0.3450 366,627 -0.02(-6.71%)
Jun 30, 2022 0.3800 0.3800 0.3560 0.3698 287,474 -0.01(-2.66%)
Jun 29, 2022 0.3800 0.3950 0.3700 0.3799 351,343 +0.01(+1.85%)
Jun 28, 2022 0.3800 0.4300 0.3717 0.3730 422,369 +0.00(+0.81%)
Jun 27, 2022 0.3770 0.3849 0.3601 0.3700 317,195 -0.01(-1.86%)
Jun 24, 2022 0.3749 0.3900 0.3650 0.3770 209,371 +0.01(+3.66%)
Jun 23, 2022 0.3749 0.3789 0.3602 0.3637 303,354 -0.02(-4.04%)
Jun 22, 2022 0.3900 0.3970 0.3600 0.3790 444,866 +0.00(+1.07%)
Jun 21, 2022 0.3735 0.4090 0.3650 0.3750 361,015 -0.01(-1.83%)
Jun 17, 2022 0.3700 0.3999 0.3670 0.3820 202,845 +0.02(+4.09%)
Jun 16, 2022 0.3996 0.4000 0.3600 0.3670 693,171 -0.03(-7.07%)
Jun 15, 2022 0.3910 0.4150 0.3842 0.3949 224,656 -0.00(-0.15%)
Jun 14, 2022 0.4100 0.4495 0.3770 0.3955 892,557 -0.00(-1.13%)
Jun 13, 2022 0.4400 0.4600 0.3900 0.4000 455,420 -0.06(-13.04%)
Jun 10, 2022 0.4300 0.4600 0.4050 0.4600 1,008,190 +0.03(+7.48%)
Jun 09, 2022 0.4600 0.4600 0.4246 0.4280 361,139 -0.03(-6.96%)
Jun 08, 2022 0.3810 0.4600 0.3800 0.4600 1,904,259 +0.08(+20.39%)
Jun 07, 2022 0.3800 0.3850 0.3602 0.3821 592,147 +0.00(+1.19%)
Jun 06, 2022 0.3925 0.3975 0.3755 0.3776 596,670 -0.02(-3.92%)
Jun 03, 2022 0.4005 0.4100 0.3917 0.3930 351,359 -0.01(-2.24%)
Jun 02, 2022 0.4066 0.4145 0.3880 0.4020 943,675 +0.00(+0.50%)
Jun 01, 2022 0.4063 0.4200 0.3951 0.4000 588,645 +0.00(+0.25%)
May 31, 2022 0.4173 0.4196 0.3905 0.3990 855,940 -0.02(-4.39%)
May 27, 2022 0.4370 0.4500 0.4052 0.4173 578,205 -0.02(-4.51%)
May 26, 2022 0.4450 0.4620 0.4300 0.4370 332,101 -0.01(-1.80%)
May 25, 2022 0.4400 0.4589 0.4351 0.4450 136,741 -0.01(-1.11%)
May 24, 2022 0.4600 0.4895 0.4400 0.4500 836,231 -0.01(-1.92%)
May 23, 2022 0.4050 0.4725 0.4050 0.4588 652,476 +0.04(+9.24%)
May 20, 2022 0.3930 0.4337 0.3900 0.4200 468,898 +0.02(+5.00%)
May 19, 2022 0.3890 0.4199 0.3801 0.4000 201,087 +0.00(+1.21%)
May 18, 2022 0.4200 0.4200 0.3900 0.3952 685,817 -0.02(-4.77%)
May 17, 2022 0.4200 0.4399 0.4050 0.4150 1,000,623 -0.00(-0.69%)
May 16, 2022 0.4000 0.4280 0.4000 0.4179 467,648 +0.01(+2.93%)
May 13, 2022 0.4150 0.4280 0.4000 0.4060 505,796 +0.00(+0.74%)
May 12, 2022 0.3850 0.4100 0.3800 0.4030 778,554 +0.02(+4.68%)
May 11, 2022 0.3877 0.4349 0.3830 0.3850 1,009,791 -0.01(-1.89%)
May 10, 2022 0.4300 0.4656 0.3820 0.3924 1,515,024 -0.04(-8.74%)
May 09, 2022 0.4775 0.4775 0.4000 0.4300 1,384,715 -0.04(-9.47%)
May 06, 2022 0.4811 0.4980 0.4652 0.4750 615,053 -0.01(-1.76%)
May 05, 2022 0.5000 0.5000 0.4810 0.4835 699,849 -0.00(-0.33%)
May 04, 2022 0.4949 0.5050 0.4800 0.4851 650,603 -0.00(-1.00%)
May 03, 2022 0.4895 0.4989 0.4750 0.4900 627,458 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.