Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.53 -0.43 (-0.87%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 315.00 340.00 315.00 332.10 15,600 -8.90(-2.61%)
Feb 27, 2020 353.52 353.52 340.10 341.00 375 -9.10(-2.60%)
Feb 26, 2020 357.50 363.57 350.03 350.10 286 +4.05(+1.17%)
Feb 25, 2020 340.61 351.00 340.61 346.05 74 +3.18(+0.93%)
Feb 24, 2020 336.90 354.00 336.90 342.87 300 -12.13(-3.42%)
Feb 21, 2020 364.14 364.14 355.00 355.00 100 -4.17(-1.16%)
Feb 20, 2020 346.44 359.17 346.44 359.17 28 -4.83(-1.33%)
Feb 19, 2020 360.05 364.00 360.00 364.00 271 +4.00(+1.11%)
Feb 18, 2020 360.70 373.52 360.00 360.00 931 +0.50(+0.14%)
Feb 14, 2020 365.00 374.00 359.00 359.50 700 -5.50(-1.51%)
Feb 13, 2020 365.00 371.49 365.00 365.00 158 -5.02(-1.36%)
Feb 12, 2020 381.89 381.89 370.00 370.02 30 -2.48(-0.67%)
Feb 11, 2020 383.50 383.50 372.50 372.50 16 +2.40(+0.65%)
Feb 10, 2020 356.00 374.00 356.00 370.10 122 +0.60(+0.16%)
Feb 07, 2020 369.30 369.50 365.00 369.50 100 -3.50(-0.94%)
Feb 06, 2020 379.50 379.50 373.00 373.00 13 +0.00(+0.00%)
Feb 05, 2020 365.00 375.00 365.00 373.00 32 +2.95(+0.80%)
Feb 04, 2020 369.95 370.05 369.95 370.05 8 +0.05(+0.01%)
Feb 03, 2020 354.00 381.50 354.00 370.00 397 +2.50(+0.68%)
Jan 31, 2020 372.76 382.54 366.98 367.50 100 -15.50(-4.05%)
Jan 30, 2020 382.50 391.00 376.00 383.00 305 -7.00(-1.79%)
Jan 29, 2020 394.01 394.01 387.70 390.00 233 -4.78(-1.21%)
Jan 28, 2020 394.78 394.78 394.78 394.78 2 +9.03(+2.34%)
Jan 27, 2020 380.67 388.50 378.20 385.75 926 -10.26(-2.59%)
Jan 24, 2020 390.00 398.25 390.00 396.01 100 +2.01(+0.51%)
Jan 23, 2020 401.00 401.00 394.00 394.00 14 +6.00(+1.55%)
Jan 22, 2020 400.00 400.00 388.00 388.00 36 -4.81(-1.23%)
Jan 21, 2020 392.30 405.59 379.00 392.81 252 +4.09(+1.05%)
Jan 17, 2020 390.25 390.25 388.72 388.72 100 -5.04(-1.28%)
Jan 16, 2020 378.50 393.76 378.50 393.76 2,239 -0.20(-0.05%)
Jan 15, 2020 391.50 396.00 391.50 393.96 243 +2.96(+0.76%)
Jan 14, 2020 398.25 398.25 391.00 391.00 605 -7.38(-1.85%)
Jan 13, 2020 409.50 409.50 383.00 398.38 815 -0.12(-0.03%)
Jan 10, 2020 394.50 398.50 394.50 398.50 100 +3.50(+0.89%)
Jan 09, 2020 395.00 395.00 395.00 395.00 2 -3.00(-0.75%)
Jan 08, 2020 391.04 398.00 391.04 398.00 278 +6.95(+1.78%)
Jan 07, 2020 391.25 391.25 391.05 391.05 81 -6.95(-1.75%)
Jan 06, 2020 400.00 400.00 396.00 398.00 2,768 -2.00(-0.50%)
Jan 03, 2020 400.00 408.00 400.00 400.00 100 -10.30(-2.51%)
Jan 02, 2020 415.09 415.09 404.00 410.30 3,150 +6.49(+1.61%)
Dec 31, 2019 393.05 413.00 393.05 403.81 100 +4.31(+1.08%)
Dec 30, 2019 410.00 410.00 394.00 399.50 625 -6.50(-1.60%)
Dec 27, 2019 412.37 412.37 388.88 406.00 100 +8.64(+2.17%)
Dec 26, 2019 384.00 403.75 384.00 397.36 24 +3.30(+0.84%)
Dec 24, 2019 407.54 407.54 384.91 394.06 200 -6.58(-1.64%)
Dec 23, 2019 384.91 400.64 384.91 400.64 154 +7.08(+1.80%)
Dec 20, 2019 402.00 402.00 386.75 393.56 700 -7.00(-1.75%)
Dec 19, 2019 406.00 406.00 400.56 400.56 117 -4.98(-1.23%)
Dec 18, 2019 413.50 413.50 405.54 405.54 540 -11.26(-2.70%)
Dec 17, 2019 420.00 420.00 413.50 416.80 1,281 -1.25(-0.30%)
Dec 16, 2019 407.02 419.50 407.02 418.05 110 +9.05(+2.21%)
Dec 13, 2019 420.00 420.00 407.00 409.00 700 -11.00(-2.62%)
Dec 12, 2019 400.88 420.00 400.88 420.00 15 -2.00(-0.47%)
Dec 11, 2019 426.00 426.00 420.00 422.00 676 -2.00(-0.47%)
Dec 10, 2019 420.00 425.00 420.00 424.00 194 +11.39(+2.76%)
Dec 09, 2019 403.09 417.00 403.09 412.61 95 +20.00(+5.09%)
Dec 06, 2019 406.00 406.00 392.61 392.61 100 -18.39(-4.47%)
Dec 05, 2019 402.96 413.17 392.75 411.00 27 -0.80(-0.19%)
Dec 04, 2019 423.13 423.13 405.00 411.80 89 +6.70(+1.65%)
Dec 03, 2019 414.81 414.81 404.96 405.10 1,955 +8.93(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.