Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.360 3.380 3.360 3.360 1,350 -0.09(-2.61%)
Apr 29, 2009 3.300 3.500 3.300 3.450 21,680 +0.00(+0.00%)
Apr 28, 2009 3.450 3.470 3.310 3.450 1,345 -0.06(-1.71%)
Apr 27, 2009 3.550 3.550 3.510 3.510 6,900 -0.08(-2.23%)
Apr 24, 2009 3.690 3.690 3.590 3.590 5,150 -0.16(-4.27%)
Apr 23, 2009 3.780 3.780 3.740 3.750 1,781 +0.18(+5.04%)
Apr 22, 2009 3.550 3.600 3.550 3.570 15,578 +0.32(+9.85%)
Apr 21, 2009 3.230 3.300 3.230 3.250 5,500 +0.15(+4.84%)
Apr 20, 2009 3.110 3.250 3.080 3.100 14,385 -0.21(-6.34%)
Apr 17, 2009 3.300 3.350 3.280 3.310 16,732 +0.02(+0.61%)
Apr 16, 2009 3.290 3.290 3.290 3.290 5,300 +0.04(+1.23%)
Apr 15, 2009 3.160 3.250 3.140 3.250 9,849 -0.05(-1.52%)
Apr 14, 2009 3.310 3.310 3.300 3.300 4,300 +0.00(+0.00%)
Apr 13, 2009 3.300 3.310 3.250 3.300 37,865 +0.07(+2.17%)
Apr 09, 2009 3.160 3.230 3.100 3.230 10,150 +0.23(+7.67%)
Apr 08, 2009 3.050 3.050 2.950 3.000 12,920 +0.04(+1.35%)
Apr 07, 2009 2.960 2.980 2.960 2.960 25,200 -0.02(-0.67%)
Apr 06, 2009 2.970 2.980 2.970 2.980 300 +0.03(+1.02%)
Apr 03, 2009 3.070 3.070 2.950 2.950 14,318 -0.10(-3.28%)
Apr 02, 2009 2.850 3.050 2.850 3.050 17,300 +0.35(+12.96%)
Apr 01, 2009 2.650 2.700 2.650 2.700 2,980 +0.05(+1.89%)
Mar 31, 2009 2.550 2.650 2.550 2.650 3,450 +0.00(+0.00%)
Mar 30, 2009 2.770 2.770 2.650 2.650 13,017 -0.25(-8.62%)
Mar 26, 2009 2.950 2.950 2.900 2.900 1,600 +0.02(+0.69%)
Mar 25, 2009 2.750 2.880 2.750 2.880 4,050 +0.21(+7.87%)
Mar 24, 2009 2.670 2.850 2.660 2.670 10,044 -0.17(-5.99%)
Mar 23, 2009 2.700 2.840 2.670 2.840 13,524 +0.17(+6.37%)
Mar 20, 2009 2.750 2.750 2.660 2.670 89,953 -0.06(-2.20%)
Mar 19, 2009 2.700 2.730 2.670 2.730 22,850 +0.10(+3.80%)
Mar 18, 2009 2.540 2.630 2.540 2.630 20,760 +0.03(+1.15%)
Mar 17, 2009 2.500 2.700 2.500 2.600 25,600 +0.10(+4.00%)
Mar 16, 2009 2.450 2.600 2.450 2.500 8,400 +0.00(+0.00%)
Mar 13, 2009 2.360 2.500 2.360 2.500 5,300 +0.00(+0.00%)
Mar 12, 2009 2.300 2.500 2.300 2.500 15,150 -0.05(-1.96%)
Mar 11, 2009 2.550 2.550 2.550 2.550 1,500 +0.16(+6.69%)
Mar 10, 2009 2.150 2.390 2.150 2.390 5,517 +0.19(+8.64%)
Mar 09, 2009 2.290 2.400 2.200 2.200 8,675 -0.11(-4.76%)
Mar 06, 2009 2.350 2.500 2.310 2.310 8,200 -0.05(-2.12%)
Mar 05, 2009 2.450 2.600 2.360 2.360 5,850 -0.02(-0.84%)
Mar 04, 2009 2.350 2.500 2.350 2.380 4,050 +0.08(+3.48%)
Mar 02, 2009 2.300 2.330 2.280 2.300 20,630 -0.03(-1.29%)
Feb 27, 2009 2.330 2.400 2.330 2.330 2,900 -0.07(-2.92%)
Feb 26, 2009 2.450 2.450 2.300 2.400 7,281 -0.08(-3.23%)
Feb 25, 2009 2.500 2.500 2.300 2.480 4,000 +0.06(+2.48%)
Feb 24, 2009 2.400 2.420 2.220 2.420 33,260 +0.26(+12.04%)
Feb 23, 2009 2.350 2.350 2.150 2.160 21,505 -0.20(-8.47%)
Feb 20, 2009 2.500 2.500 2.350 2.360 77,100 -0.20(-7.81%)
Feb 19, 2009 2.570 2.570 2.560 2.560 1,688 -0.01(-0.39%)
Feb 18, 2009 2.600 2.600 2.570 2.570 9,359 +0.00(+0.00%)
Feb 17, 2009 2.750 2.750 2.570 2.570 7,849 -0.31(-10.76%)
Feb 13, 2009 2.880 2.880 2.880 2.880 8,800 -0.06(-2.04%)
Feb 12, 2009 2.940 2.940 2.800 2.940 5,831 +0.24(+8.89%)
Feb 11, 2009 2.740 2.750 2.700 2.700 5,580 +0.03(+1.12%)
Feb 10, 2009 2.750 2.800 2.670 2.670 25,839 -0.18(-6.32%)
Feb 09, 2009 2.840 2.910 2.840 2.850 7,850 -0.15(-5.00%)
Feb 06, 2009 2.950 3.050 2.800 3.000 50,569 -0.10(-3.23%)
Feb 05, 2009 3.010 3.100 3.010 3.100 5,493 +0.05(+1.64%)
Feb 04, 2009 3.250 3.250 3.050 3.050 1,900 +0.00(+0.00%)
Feb 03, 2009 3.100 3.100 3.050 3.050 8,016 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.