Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 -0.030 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.440 1.515 1.440 1.500 18,226 +0.03(+2.04%)
Jan 30, 2023 1.490 1.520 1.450 1.470 12,145 -0.06(-3.92%)
Jan 27, 2023 1.450 1.530 1.450 1.530 32,950 +0.05(+3.38%)
Jan 26, 2023 1.490 1.491 1.450 1.480 13,447 +0.03(+2.07%)
Jan 25, 2023 1.470 1.490 1.410 1.450 23,427 +0.00(+0.00%)
Jan 24, 2023 1.590 1.590 1.420 1.450 40,996 -0.13(-8.23%)
Jan 23, 2023 1.580 1.600 1.549 1.580 33,987 +0.03(+1.61%)
Jan 20, 2023 1.510 1.580 1.500 1.555 78,374 +0.05(+3.67%)
Jan 19, 2023 1.480 1.510 1.470 1.500 22,632 +0.04(+2.74%)
Jan 18, 2023 1.520 1.520 1.450 1.460 47,429 -0.03(-2.01%)
Jan 17, 2023 1.560 1.560 1.455 1.490 120,486 -0.01(-0.67%)
Jan 13, 2023 1.500 1.530 1.420 1.500 115,208 -0.04(-2.60%)
Jan 12, 2023 1.320 1.550 1.320 1.540 797,830 +0.10(+6.94%)
Jan 11, 2023 1.365 1.480 1.340 1.440 179,233 +0.10(+7.87%)
Jan 10, 2023 1.290 1.370 1.240 1.335 52,081 +0.04(+3.49%)
Jan 09, 2023 1.280 1.320 1.270 1.290 17,799 +0.03(+2.38%)
Jan 06, 2023 1.250 1.290 1.220 1.260 15,497 +0.06(+5.00%)
Jan 05, 2023 1.150 1.220 1.150 1.200 13,342 +0.01(+0.84%)
Jan 04, 2023 1.120 1.219 1.120 1.190 33,586 -0.01(-0.83%)
Jan 03, 2023 1.240 1.240 1.200 1.200 13,775 -0.02(-1.64%)
Dec 30, 2022 1.270 1.280 1.170 1.220 45,719 -0.04(-3.18%)
Dec 29, 2022 1.230 1.290 1.230 1.260 28,846 +0.02(+1.21%)
Dec 28, 2022 1.150 1.245 1.150 1.245 49,369 +0.07(+5.51%)
Dec 27, 2022 1.170 1.230 1.170 1.180 27,542 -0.02(-1.67%)
Dec 23, 2022 1.170 1.200 1.170 1.200 23,068 +0.02(+2.02%)
Dec 22, 2022 1.230 1.230 1.150 1.176 17,245 -0.04(-3.59%)
Dec 21, 2022 1.150 1.270 1.135 1.220 73,256 +0.07(+6.09%)
Dec 20, 2022 1.190 1.190 1.140 1.150 48,936 +0.06(+5.50%)
Dec 19, 2022 1.120 1.140 1.070 1.090 65,001 +0.01(+0.93%)
Dec 16, 2022 1.100 1.100 1.050 1.080 58,085 -0.03(-2.70%)
Dec 15, 2022 1.090 1.130 1.090 1.110 11,182 +0.01(+0.91%)
Dec 14, 2022 1.100 1.125 1.100 1.100 26,425 -0.03(-2.65%)
Dec 13, 2022 1.160 1.180 1.100 1.130 26,815 +0.02(+1.80%)
Dec 12, 2022 1.100 1.129 1.100 1.110 7,265 -0.01(-0.89%)
Dec 09, 2022 1.120 1.150 1.110 1.120 19,815 -0.03(-2.33%)
Dec 08, 2022 1.130 1.180 1.130 1.147 18,050 +0.02(+1.48%)
Dec 07, 2022 1.140 1.140 1.130 1.130 12,997 -0.02(-1.74%)
Dec 06, 2022 1.160 1.172 1.150 1.150 17,055 -0.04(-3.36%)
Dec 05, 2022 1.200 1.200 1.190 1.190 3,119 -0.03(-2.75%)
Dec 02, 2022 1.200 1.258 1.200 1.224 15,318 +0.02(+1.98%)
Dec 01, 2022 1.200 1.260 1.170 1.200 38,752 -0.02(-1.64%)
Nov 30, 2022 1.210 1.230 1.150 1.220 26,096 +0.05(+4.26%)
Nov 29, 2022 1.210 1.265 1.165 1.170 25,997 -0.09(-7.13%)
Nov 28, 2022 1.270 1.300 1.246 1.260 17,332 -0.03(-2.33%)
Nov 25, 2022 1.210 1.360 1.180 1.290 94,418 +0.09(+7.50%)
Nov 23, 2022 1.210 1.220 1.200 1.200 3,664 -0.01(-0.83%)
Nov 22, 2022 1.260 1.360 1.140 1.210 101,544 -0.07(-5.47%)
Nov 21, 2022 1.300 1.300 1.222 1.280 25,568 +0.06(+4.92%)
Nov 18, 2022 1.170 1.298 1.170 1.220 40,994 +0.02(+1.67%)
Nov 17, 2022 1.185 1.270 1.184 1.200 29,412 -0.01(-0.83%)
Nov 16, 2022 1.310 1.310 1.064 1.210 87,408 -0.11(-8.54%)
Nov 15, 2022 1.220 1.340 1.180 1.323 63,465 +0.15(+13.08%)
Nov 14, 2022 1.040 1.200 1.010 1.170 85,500 +0.13(+12.50%)
Nov 11, 2022 1.020 1.085 0.9901 1.040 60,884 +0.02(+1.96%)
Nov 10, 2022 1.020 1.050 1.010 1.020 48,198 +0.02(+2.00%)
Nov 09, 2022 1.048 1.048 1.000 1.000 11,766 -0.01(-0.99%)
Nov 08, 2022 1.050 1.050 1.010 1.010 11,875 -0.01(-0.98%)
Nov 07, 2022 1.030 1.034 1.010 1.020 14,235 +0.00(+0.00%)
Nov 04, 2022 1.030 1.050 1.000 1.020 15,803 -0.00(-0.49%)
Nov 03, 2022 1.030 1.030 1.000 1.025 8,995 +0.02(+2.50%)
Nov 02, 2022 1.040 1.050 1.000 1.000 29,504 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.