Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.260 1.260 1.220 1.240 5,913 -0.01(-0.80%)
Nov 29, 2023 1.210 1.320 1.190 1.250 42,387 +0.01(+0.81%)
Nov 28, 2023 1.190 1.240 1.170 1.240 21,876 +0.04(+3.33%)
Nov 27, 2023 1.190 1.270 1.190 1.200 28,892 -0.06(-4.76%)
Nov 24, 2023 1.200 1.275 1.200 1.260 9,504 +0.04(+3.28%)
Nov 22, 2023 1.170 1.220 1.160 1.220 15,060 +0.04(+3.39%)
Nov 21, 2023 1.190 1.205 1.170 1.180 28,169 -0.01(-0.84%)
Nov 20, 2023 1.170 1.210 1.120 1.190 78,935 -0.04(-2.86%)
Nov 17, 2023 1.210 1.264 1.200 1.225 22,088 +0.01(+0.41%)
Nov 16, 2023 1.330 1.330 1.210 1.220 39,595 -0.09(-6.87%)
Nov 15, 2023 1.329 1.357 1.310 1.310 14,384 -0.02(-1.50%)
Nov 14, 2023 1.350 1.390 1.310 1.330 18,882 +0.00(+0.00%)
Nov 13, 2023 1.310 1.330 1.250 1.330 112,714 +0.01(+0.76%)
Nov 10, 2023 1.370 1.384 1.320 1.320 58,652 -0.07(-5.04%)
Nov 09, 2023 1.470 1.510 1.370 1.390 52,123 -0.10(-6.71%)
Nov 08, 2023 1.540 1.570 1.480 1.490 26,566 -0.05(-3.25%)
Nov 07, 2023 1.570 1.600 1.530 1.540 16,605 -0.03(-1.91%)
Nov 06, 2023 1.580 1.634 1.570 1.570 11,278 -0.01(-0.63%)
Nov 03, 2023 1.580 1.690 1.580 1.580 9,434 +0.01(+0.64%)
Nov 02, 2023 1.600 1.615 1.570 1.570 5,039 -0.04(-2.48%)
Nov 01, 2023 1.590 1.610 1.580 1.610 19,875 +0.02(+1.26%)
Oct 31, 2023 1.720 1.720 1.590 1.590 44,571 -0.16(-9.14%)
Oct 30, 2023 1.600 1.770 1.600 1.750 108,474 +0.14(+8.70%)
Oct 27, 2023 1.610 1.610 1.580 1.610 33,317 +0.00(+0.00%)
Oct 26, 2023 1.560 1.630 1.550 1.610 133,224 +0.06(+3.87%)
Oct 25, 2023 1.500 1.560 1.500 1.550 94,061 +0.05(+3.33%)
Oct 24, 2023 1.500 1.570 1.500 1.500 30,799 +0.00(+0.00%)
Oct 23, 2023 1.490 1.513 1.470 1.500 28,024 -0.02(-1.32%)
Oct 20, 2023 1.500 1.522 1.480 1.520 22,187 +0.04(+2.70%)
Oct 19, 2023 1.510 1.520 1.470 1.480 12,262 -0.02(-1.33%)
Oct 18, 2023 1.500 1.510 1.500 1.500 13,113 +0.00(+0.00%)
Oct 17, 2023 1.510 1.550 1.500 1.500 42,302 +0.00(+0.00%)
Oct 16, 2023 1.480 1.510 1.476 1.500 62,245 +0.05(+3.45%)
Oct 13, 2023 1.480 1.480 1.445 1.450 29,445 -0.05(-3.33%)
Oct 12, 2023 1.380 1.500 1.380 1.500 29,773 +0.09(+6.38%)
Oct 11, 2023 1.370 1.420 1.370 1.410 24,774 +0.02(+1.44%)
Oct 10, 2023 1.400 1.440 1.370 1.390 27,016 -0.04(-2.80%)
Oct 09, 2023 1.470 1.470 1.370 1.430 13,636 -0.04(-2.72%)
Oct 06, 2023 1.450 1.471 1.420 1.470 11,115 +0.04(+2.80%)
Oct 05, 2023 1.440 1.500 1.430 1.430 16,921 +0.00(+0.00%)
Oct 04, 2023 1.410 1.640 1.400 1.430 27,053 +0.04(+2.88%)
Oct 03, 2023 1.550 1.589 1.380 1.390 44,747 -0.09(-6.08%)
Oct 02, 2023 1.440 1.570 1.436 1.480 30,825 +0.03(+2.07%)
Sep 29, 2023 1.480 1.525 1.430 1.450 37,319 -0.01(-0.68%)
Sep 28, 2023 1.430 1.500 1.375 1.460 76,906 +0.08(+5.80%)
Sep 27, 2023 1.430 1.430 1.370 1.380 21,540 -0.01(-0.72%)
Sep 26, 2023 1.440 1.440 1.350 1.390 6,311 -0.03(-2.11%)
Sep 25, 2023 1.380 1.440 1.420 1.420 38,748 +0.02(+1.43%)
Sep 22, 2023 1.380 1.429 1.365 1.400 13,712 -0.01(-0.36%)
Sep 21, 2023 1.380 1.430 1.370 1.405 52,423 -0.01(-1.06%)
Sep 20, 2023 1.420 1.450 1.385 1.420 43,231 -0.02(-1.39%)
Sep 19, 2023 1.610 1.610 1.400 1.440 28,811 -0.11(-7.10%)
Sep 18, 2023 1.700 1.720 1.490 1.550 78,301 -0.12(-7.19%)
Sep 15, 2023 1.590 1.670 1.420 1.670 289,101 -0.08(-4.57%)
Sep 14, 2023 1.700 1.770 1.680 1.750 105,941 +0.05(+2.94%)
Sep 13, 2023 1.670 1.740 1.660 1.700 21,245 +0.02(+1.19%)
Sep 12, 2023 1.680 1.735 1.670 1.680 42,346 -0.02(-1.18%)
Sep 11, 2023 1.700 1.750 1.670 1.700 26,312 +0.04(+2.41%)
Sep 08, 2023 1.690 1.740 1.650 1.660 18,698 -0.05(-2.64%)
Sep 07, 2023 1.730 1.735 1.660 1.705 16,918 +0.03(+1.49%)
Sep 06, 2023 1.680 1.710 1.630 1.680 22,177 +0.00(+0.00%)
Sep 05, 2023 1.790 1.790 1.680 1.680 43,510 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.