Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.290 6.340 6.000 6.290 278,684 -0.08(-1.26%)
May 30, 2023 6.460 6.750 6.330 6.370 352,957 -0.06(-0.93%)
May 26, 2023 6.140 6.490 6.131 6.430 291,844 +0.32(+5.24%)
May 25, 2023 6.080 6.240 5.970 6.110 166,545 +0.03(+0.49%)
May 24, 2023 5.890 6.120 5.840 6.080 178,452 +0.14(+2.36%)
May 23, 2023 5.850 6.272 5.801 5.940 392,357 +0.06(+1.02%)
May 22, 2023 5.890 5.970 5.710 5.880 228,649 -0.01(-0.17%)
May 19, 2023 5.940 5.950 5.830 5.890 153,615 +0.00(+0.00%)
May 18, 2023 5.950 5.990 5.804 5.890 284,104 -0.10(-1.67%)
May 17, 2023 5.510 6.000 5.510 5.990 412,648 +0.46(+8.32%)
May 16, 2023 5.490 5.570 5.330 5.530 156,393 +0.07(+1.28%)
May 15, 2023 5.380 5.550 5.280 5.460 277,241 +0.05(+0.92%)
May 12, 2023 5.130 5.580 5.130 5.410 401,378 +0.31(+6.08%)
May 11, 2023 5.100 5.190 5.070 5.100 144,493 -0.03(-0.58%)
May 10, 2023 5.140 5.170 5.060 5.130 63,435 +0.02(+0.39%)
May 09, 2023 5.150 5.150 5.000 5.110 113,252 +0.02(+0.39%)
May 08, 2023 5.040 5.310 4.894 5.090 246,369 +0.05(+0.99%)
May 05, 2023 4.900 5.040 4.900 5.040 285,994 +0.14(+2.86%)
May 04, 2023 4.820 4.950 4.735 4.900 132,442 +0.04(+0.82%)
May 03, 2023 4.810 4.945 4.730 4.860 99,607 +0.05(+1.04%)
May 02, 2023 4.750 4.860 4.700 4.810 95,945 +0.04(+0.84%)
May 01, 2023 4.790 4.920 4.710 4.770 150,178 -0.04(-0.83%)
Apr 28, 2023 4.810 4.930 4.770 4.810 168,007 -0.01(-0.21%)
Apr 27, 2023 4.890 4.900 4.660 4.820 253,925 -0.08(-1.63%)
Apr 26, 2023 5.110 5.225 4.870 4.900 321,823 -0.21(-4.11%)
Apr 25, 2023 5.320 5.342 5.100 5.110 279,727 -0.30(-5.55%)
Apr 24, 2023 5.480 5.490 5.310 5.410 177,660 -0.04(-0.73%)
Apr 21, 2023 5.500 5.710 5.290 5.450 166,086 -0.10(-1.80%)
Apr 20, 2023 5.520 5.690 5.520 5.550 142,216 -0.03(-0.54%)
Apr 19, 2023 5.610 5.660 5.480 5.580 139,373 -0.08(-1.41%)
Apr 18, 2023 5.850 5.850 5.590 5.660 119,344 -0.14(-2.41%)
Apr 17, 2023 5.660 5.830 5.613 5.800 174,645 +0.14(+2.47%)
Apr 14, 2023 5.640 5.680 5.570 5.660 111,928 +0.03(+0.53%)
Apr 13, 2023 5.750 5.780 5.470 5.630 186,589 -0.12(-2.09%)
Apr 12, 2023 5.730 5.870 5.725 5.750 179,841 +0.02(+0.35%)
Apr 11, 2023 5.750 5.790 5.629 5.730 233,037 +0.03(+0.53%)
Apr 10, 2023 5.260 5.750 5.260 5.700 452,844 +0.38(+7.14%)
Apr 06, 2023 5.290 5.420 5.210 5.320 174,783 +0.03(+0.57%)
Apr 05, 2023 5.420 5.490 5.260 5.290 253,829 -0.20(-3.64%)
Apr 04, 2023 5.600 5.630 5.470 5.490 163,876 -0.10(-1.79%)
Apr 03, 2023 5.670 5.760 5.560 5.590 258,717 -0.08(-1.41%)
Mar 31, 2023 5.530 5.700 5.520 5.670 742,394 +0.13(+2.35%)
Mar 30, 2023 5.410 5.560 5.400 5.540 244,000 +0.16(+2.97%)
Mar 29, 2023 5.350 5.600 5.340 5.380 341,255 +0.06(+1.13%)
Mar 28, 2023 5.310 5.350 5.220 5.320 217,841 +0.01(+0.19%)
Mar 27, 2023 5.340 5.350 5.170 5.310 257,157 +0.01(+0.19%)
Mar 24, 2023 5.100 5.310 5.000 5.300 241,354 +0.17(+3.31%)
Mar 23, 2023 5.300 5.360 5.070 5.130 443,272 -0.15(-2.84%)
Mar 22, 2023 5.250 5.340 5.150 5.280 397,679 -0.01(-0.19%)
Mar 21, 2023 4.990 5.290 4.880 5.290 704,609 +0.38(+7.74%)
Mar 20, 2023 4.950 5.000 4.850 4.910 211,118 +0.05(+1.03%)
Mar 17, 2023 4.800 4.930 4.720 4.860 277,818 +0.06(+1.25%)
Mar 16, 2023 4.880 4.930 4.610 4.800 325,450 -0.03(-0.62%)
Mar 15, 2023 4.570 4.850 4.510 4.830 580,000 +0.20(+4.32%)
Mar 14, 2023 4.600 4.700 4.510 4.630 435,874 +0.09(+1.98%)
Mar 13, 2023 4.580 4.610 4.400 4.540 280,007 -0.11(-2.37%)
Mar 10, 2023 4.530 4.710 4.310 4.650 497,183 +0.18(+4.03%)
Mar 09, 2023 4.470 4.540 4.260 4.470 437,492 +0.05(+1.13%)
Mar 08, 2023 4.150 4.550 3.900 4.420 309,268 +0.42(+10.50%)
Mar 07, 2023 4.060 4.110 3.925 4.000 208,850 -0.09(-2.20%)
Mar 06, 2023 4.240 4.240 4.084 4.090 82,624 -0.11(-2.62%)
Mar 03, 2023 4.070 4.260 4.020 4.200 167,236 +0.16(+3.96%)
Mar 02, 2023 4.020 4.096 3.985 4.040 179,159 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.