Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.883 8.892 8.709 8.801 228,140 -0.05(-0.52%)
Jun 29, 2017 8.974 8.993 8.691 8.846 201,757 -0.12(-1.33%)
Jun 28, 2017 8.828 8.993 8.764 8.965 170,220 +0.16(+1.87%)
Jun 27, 2017 8.837 8.924 8.728 8.801 105,177 -0.05(-0.52%)
Jun 26, 2017 8.901 8.974 8.846 8.846 103,597 +0.00(+0.00%)
Jun 23, 2017 8.865 9.002 8.773 8.846 952,192 -0.01(-0.10%)
Jun 22, 2017 8.746 8.920 8.746 8.856 90,442 +0.11(+1.25%)
Jun 21, 2017 8.901 8.992 8.728 8.746 84,626 -0.14(-1.54%)
Jun 20, 2017 8.983 9.083 8.874 8.883 85,607 -0.12(-1.32%)
Jun 19, 2017 8.846 9.011 8.819 9.002 106,060 +0.18(+2.07%)
Jun 16, 2017 8.856 8.956 8.755 8.819 220,441 -0.08(-0.92%)
Jun 15, 2017 8.837 8.974 8.837 8.901 90,590 -0.04(-0.41%)
Jun 14, 2017 9.020 9.025 8.851 8.938 133,942 -0.03(-0.31%)
Jun 13, 2017 9.093 9.303 8.938 8.965 170,379 -0.10(-1.11%)
Jun 12, 2017 8.947 9.093 8.910 9.066 138,581 +0.09(+1.02%)
Jun 09, 2017 8.947 9.130 8.860 8.974 183,129 +0.02(+0.20%)
Jun 08, 2017 8.784 8.992 8.747 8.956 159,525 +0.21(+2.39%)
Jun 07, 2017 8.756 8.883 8.729 8.747 105,228 -0.01(-0.10%)
Jun 06, 2017 8.838 8.929 8.729 8.756 130,455 -0.09(-1.03%)
Jun 05, 2017 8.883 9.156 8.747 8.847 306,000 +0.02(+0.21%)
Jun 02, 2017 8.811 9.065 8.421 8.829 218,435 +0.01(+0.10%)
Jun 01, 2017 9.065 9.074 8.575 8.820 201,248 -0.19(-2.11%)
May 31, 2017 8.167 9.183 8.167 9.011 465,286 +0.59(+7.00%)
May 30, 2017 8.294 8.521 8.294 8.421 213,192 +0.13(+1.53%)
May 26, 2017 8.248 8.330 8.130 8.294 86,201 +0.03(+0.33%)
May 25, 2017 8.294 8.403 8.167 8.266 136,111 -0.02(-0.22%)
May 24, 2017 8.330 8.434 8.266 8.285 92,822 -0.02(-0.22%)
May 23, 2017 8.339 8.412 8.248 8.303 72,540 +0.01(+0.11%)
May 22, 2017 8.176 8.312 8.104 8.294 90,322 +0.10(+1.22%)
May 19, 2017 8.130 8.285 8.130 8.194 92,164 +0.07(+0.89%)
May 18, 2017 8.094 8.221 8.085 8.121 123,171 +0.01(+0.11%)
May 17, 2017 8.303 8.303 8.112 8.112 151,798 -0.24(-2.93%)
May 16, 2017 8.502 8.557 8.312 8.357 98,357 -0.15(-1.81%)
May 15, 2017 8.530 8.620 8.466 8.511 87,166 -0.05(-0.64%)
May 12, 2017 8.693 8.693 8.557 8.566 129,680 -0.19(-2.18%)
May 11, 2017 8.775 8.883 8.666 8.756 142,172 -0.06(-0.72%)
May 10, 2017 8.711 9.038 8.684 8.820 265,990 +0.08(+0.93%)
May 09, 2017 8.793 8.893 8.675 8.738 132,617 -0.10(-1.13%)
May 08, 2017 8.729 8.847 8.729 8.838 91,983 +0.07(+0.83%)
May 05, 2017 8.548 8.775 8.493 8.766 247,570 +0.23(+2.66%)
May 04, 2017 8.484 8.566 8.403 8.539 116,245 +0.09(+1.07%)
May 03, 2017 8.530 8.584 8.384 8.448 124,617 -0.12(-1.38%)
May 02, 2017 8.457 8.638 8.457 8.566 151,501 +0.09(+1.07%)
May 01, 2017 8.602 8.629 8.448 8.475 60,550 -0.11(-1.27%)
Apr 28, 2017 8.629 8.684 8.530 8.584 199,253 -0.05(-0.53%)
Apr 27, 2017 8.593 8.684 8.548 8.629 107,471 +0.04(+0.42%)
Apr 26, 2017 8.303 8.620 8.294 8.593 123,146 +0.27(+3.27%)
Apr 25, 2017 8.384 8.511 8.312 8.321 152,041 -0.02(-0.22%)
Apr 24, 2017 8.375 8.475 8.330 8.339 151,943 +0.03(+0.33%)
Apr 21, 2017 8.348 8.384 8.261 8.312 110,563 -0.04(-0.43%)
Apr 20, 2017 8.357 8.425 8.294 8.348 132,686 +0.00(+0.00%)
Apr 19, 2017 8.330 8.384 8.276 8.348 79,276 +0.05(+0.66%)
Apr 18, 2017 8.139 8.294 8.094 8.294 69,814 +0.07(+0.88%)
Apr 17, 2017 8.158 8.221 8.103 8.221 81,830 +0.08(+1.00%)
Apr 13, 2017 8.221 8.230 8.103 8.139 76,944 -0.12(-1.43%)
Apr 12, 2017 8.321 8.357 8.221 8.257 79,137 -0.08(-0.98%)
Apr 11, 2017 8.312 8.384 8.257 8.339 189,986 +0.01(+0.11%)
Apr 10, 2017 8.348 8.425 8.266 8.330 139,928 -0.02(-0.22%)
Apr 07, 2017 8.312 8.412 8.233 8.348 160,740 +0.02(+0.22%)
Apr 06, 2017 8.185 8.330 8.167 8.330 111,867 +0.15(+1.77%)
Apr 05, 2017 8.212 8.266 8.121 8.185 205,457 +0.00(+0.00%)
Apr 04, 2017 8.176 8.294 8.121 8.185 146,432 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.