Skip to main content

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.860 7.160 6.660 7.110 472,560 +0.27(+3.95%)
Oct 28, 2021 6.350 6.920 6.840 995,394 +0.55(+8.74%)
Oct 27, 2021 6.500 6.570 6.270 6.290 225,072 -0.15(-2.33%)
Oct 26, 2021 6.490 6.345 6.440 184,419 -0.16(-2.42%)
Oct 25, 2021 6.440 6.640 6.330 6.600 230,132 +0.10(+1.54%)
Oct 22, 2021 6.530 6.530 6.340 6.500 161,115 +0.02(+0.31%)
Oct 21, 2021 6.280 6.550 6.150 6.480 256,386 -0.02(-0.31%)
Oct 20, 2021 6.480 6.650 6.420 6.500 238,810 +0.03(+0.46%)
Oct 19, 2021 6.630 6.803 6.320 6.470 277,782 +0.00(+0.00%)
Oct 18, 2021 6.240 6.540 6.215 6.470 336,998 +0.34(+5.55%)
Oct 15, 2021 6.000 6.400 5.920 6.130 522,655 +0.22(+3.72%)
Oct 14, 2021 5.850 5.980 5.710 5.910 231,591 +0.02(+0.34%)
Oct 13, 2021 5.770 6.000 5.660 5.890 178,473 +0.02(+0.34%)
Oct 12, 2021 5.570 5.930 5.510 5.870 324,101 +0.30(+5.39%)
Oct 11, 2021 5.970 6.000 5.570 5.570 406,814 -0.47(-7.78%)
Oct 08, 2021 6.100 6.200 5.840 6.040 248,297 -0.05(-0.82%)
Oct 07, 2021 5.850 6.185 5.830 6.090 269,782 +0.27(+4.64%)
Oct 06, 2021 5.990 6.030 5.660 5.820 334,466 -0.18(-3.00%)
Oct 05, 2021 6.090 6.162 5.890 6.000 351,422 -0.06(-1.03%)
Oct 04, 2021 6.170 6.250 5.970 6.062 289,910 -0.11(-1.74%)
Oct 01, 2021 6.090 6.200 6.010 6.170 402,623 +0.05(+0.82%)
Sep 30, 2021 6.430 6.669 5.980 6.120 602,992 -0.22(-3.47%)
Sep 29, 2021 6.350 6.480 6.219 6.340 244,750 +0.03(+0.48%)
Sep 28, 2021 6.300 6.407 6.120 6.310 373,104 -0.08(-1.25%)
Sep 27, 2021 6.350 6.645 6.270 6.390 446,859 +0.07(+1.11%)
Sep 24, 2021 6.240 6.460 6.162 6.320 325,640 +0.00(+0.00%)
Sep 23, 2021 6.430 6.680 6.270 6.320 464,865 -0.04(-0.63%)
Sep 22, 2021 6.230 6.440 6.100 6.360 539,510 +0.08(+1.27%)
Sep 21, 2021 6.050 6.420 5.975 6.280 384,992 +0.24(+3.97%)
Sep 20, 2021 6.110 6.150 5.850 6.040 445,426 -0.16(-2.58%)
Sep 17, 2021 6.360 6.405 6.100 6.200 361,855 -0.14(-2.21%)
Sep 16, 2021 6.320 6.690 6.250 6.340 379,635 +0.06(+0.96%)
Sep 15, 2021 6.210 6.360 6.080 6.280 410,558 +0.03(+0.48%)
Sep 14, 2021 6.870 6.870 6.250 6.250 537,569 -0.30(-4.58%)
Sep 13, 2021 7.000 7.000 6.380 6.550 471,332 -0.22(-3.25%)
Sep 10, 2021 6.850 7.080 6.710 6.770 1,382,460 +0.49(+7.80%)
Sep 09, 2021 6.700 6.700 6.160 6.280 827,936 -0.46(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.