Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 58.25 59.00 56.75 57.50 8,443 -1.00(-1.71%)
Jun 29, 2017 59.50 60.00 57.50 58.50 21,853 -1.25(-2.09%)
Jun 28, 2017 60.25 61.00 57.88 59.75 14,463 -0.25(-0.42%)
Jun 27, 2017 62.75 62.75 59.75 60.00 18,745 -2.25(-3.61%)
Jun 26, 2017 64.50 65.00 62.00 62.25 24,931 -0.75(-1.19%)
Jun 23, 2017 64.50 63.00 100,590 +0.75(+1.20%)
Jun 22, 2017 61.25 64.00 61.25 62.25 16,039 +1.00(+1.63%)
Jun 21, 2017 63.25 64.38 60.50 61.25 32,318 -1.25(-2.00%)
Jun 20, 2017 62.75 64.00 62.00 62.50 24,859 +0.25(+0.40%)
Jun 19, 2017 60.75 63.25 60.00 62.25 41,245 +1.00(+1.63%)
Jun 16, 2017 60.25 62.50 59.75 61.25 22,390 +0.50(+0.82%)
Jun 15, 2017 61.75 63.50 60.25 60.75 16,338 -1.50(-2.41%)
Jun 14, 2017 61.75 62.50 59.87 62.25 14,358 +0.25(+0.40%)
Jun 13, 2017 62.50 62.50 60.75 62.00 14,756 +0.25(+0.40%)
Jun 12, 2017 61.00 62.75 61.00 61.75 14,894 +0.75(+1.23%)
Jun 09, 2017 62.25 63.50 60.50 61.00 16,439 -1.25(-2.01%)
Jun 08, 2017 60.00 62.75 60.00 62.25 24,179 +2.75(+4.62%)
Jun 07, 2017 64.00 64.00 59.25 59.50 20,473 -4.25(-6.67%)
Jun 06, 2017 63.25 64.88 62.20 63.75 14,315 +0.00(+0.00%)
Jun 05, 2017 63.75 65.75 61.50 63.75 23,462 +0.00(+0.00%)
Jun 02, 2017 62.50 65.00 62.25 63.75 22,090 +1.25(+2.00%)
Jun 01, 2017 58.00 63.75 58.00 62.50 33,219 +4.25(+7.30%)
May 31, 2017 59.75 60.25 53.88 58.25 44,567 -1.75(-2.92%)
May 30, 2017 69.25 69.28 59.25 60.00 66,243 -9.25(-13.36%)
May 26, 2017 71.00 72.00 68.88 69.25 16,543 -2.25(-3.15%)
May 25, 2017 73.75 74.00 70.50 71.50 16,871 -2.00(-2.72%)
May 24, 2017 72.25 74.75 69.25 73.50 16,714 +1.50(+2.08%)
May 23, 2017 74.50 75.75 70.12 72.00 33,401 -2.50(-3.36%)
May 22, 2017 77.25 78.00 74.25 74.50 25,720 -2.75(-3.56%)
May 19, 2017 77.50 78.53 77.00 77.25 15,131 -0.25(-0.32%)
May 18, 2017 77.50 79.50 77.00 77.50 14,602 +0.50(+0.65%)
May 17, 2017 79.75 80.50 77.00 77.00 19,511 -3.75(-4.64%)
May 16, 2017 80.00 81.50 78.75 80.75 21,105 -0.25(-0.31%)
May 15, 2017 81.50 83.50 80.50 81.00 15,046 +0.25(+0.31%)
May 12, 2017 80.00 81.00 78.25 80.75 11,361 +1.00(+1.25%)
May 11, 2017 83.00 83.50 79.53 79.75 15,983 -3.50(-4.20%)
May 10, 2017 79.50 83.25 78.00 83.25 17,245 +3.75(+4.72%)
May 09, 2017 80.00 80.00 76.75 79.50 27,799 -0.50(-0.62%)
May 08, 2017 81.50 82.50 79.00 80.00 26,190 -1.25(-1.54%)
May 05, 2017 81.75 82.25 81.00 81.25 17,986 -1.00(-1.22%)
May 04, 2017 87.50 91.00 81.50 82.25 26,443 -2.50(-2.95%)
May 03, 2017 86.00 89.00 84.25 84.75 30,948 -1.25(-1.45%)
May 02, 2017 89.25 90.96 83.00 86.00 33,987 -3.00(-3.37%)
May 01, 2017 82.50 89.53 82.25 89.00 34,327 +7.25(+8.87%)
Apr 28, 2017 81.25 82.88 80.75 81.75 13,695 +0.75(+0.93%)
Apr 27, 2017 82.50 83.50 80.75 81.00 17,188 -0.75(-0.92%)
Apr 26, 2017 83.75 83.75 81.50 81.75 21,641 -1.75(-2.10%)
Apr 25, 2017 83.00 84.75 81.75 83.50 28,812 +1.00(+1.21%)
Apr 24, 2017 83.00 84.06 82.00 82.50 12,098 +0.25(+0.30%)
Apr 21, 2017 83.75 85.25 81.50 82.25 18,246 -1.75(-2.08%)
Apr 20, 2017 82.25 82.25 81.25 84.00 22,751 +2.50(+3.07%)
Apr 19, 2017 82.50 84.75 81.25 81.50 19,585 -0.25(-0.31%)
Apr 18, 2017 84.00 84.61 81.50 81.75 14,125 -2.75(-3.25%)
Apr 17, 2017 83.00 85.50 82.50 84.50 10,449 +1.50(+1.81%)
Apr 13, 2017 82.50 85.75 82.50 83.00 21,144 +0.00(+0.00%)
Apr 12, 2017 82.00 84.25 80.75 83.00 13,861 +1.00(+1.22%)
Apr 11, 2017 82.50 83.12 81.00 82.00 18,061 -1.50(-1.80%)
Apr 10, 2017 83.25 85.25 81.50 83.50 23,143 +0.75(+0.91%)
Apr 07, 2017 85.50 85.50 82.00 82.75 29,288 -2.25(-2.65%)
Apr 06, 2017 85.25 86.53 81.00 85.00 65,379 +3.75(+4.62%)
Apr 05, 2017 85.50 86.00 80.75 81.25 43,911 -4.25(-4.97%)
Apr 04, 2017 88.75 89.50 85.00 85.50 30,031 -3.25(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.