Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 122.50 152.82 122.50 141.25 10,336 +17.00(+13.68%)
Jun 27, 2014 111.00 124.25 109.50 124.25 38,464 +12.25(+10.94%)
Jun 26, 2014 111.00 115.00 109.00 112.00 5,557 +3.50(+3.23%)
Jun 25, 2014 107.75 115.00 103.28 108.50 5,321 +0.75(+0.70%)
Jun 24, 2014 115.50 115.50 107.50 107.75 2,434 +0.25(+0.23%)
Jun 23, 2014 109.25 117.00 106.00 107.50 2,427 -1.00(-0.92%)
Jun 20, 2014 103.50 112.50 101.75 108.50 5,530 +5.75(+5.60%)
Jun 19, 2014 105.00 106.00 102.00 102.75 1,652 -1.00(-0.96%)
Jun 18, 2014 108.00 108.00 101.75 103.75 2,767 -1.25(-1.19%)
Jun 17, 2014 108.75 109.12 104.50 105.00 3,226 -3.38(-3.11%)
Jun 16, 2014 112.25 112.25 106.50 108.38 1,758 -4.62(-4.09%)
Jun 13, 2014 117.00 126.50 111.00 113.00 1,185 -3.25(-2.80%)
Jun 12, 2014 122.25 127.75 115.00 116.25 3,404 -3.25(-2.72%)
Jun 11, 2014 111.00 122.25 109.50 119.50 6,148 +9.75(+8.88%)
Jun 10, 2014 111.00 111.00 109.25 109.75 11,065 -1.25(-1.13%)
Jun 06, 2014 110.75 111.00 107.12 111.00 1,619 +1.25(+1.14%)
Jun 05, 2014 110.75 112.75 108.75 109.75 1,303 -0.25(-0.23%)
Jun 04, 2014 111.25 112.00 107.75 110.00 1,690 -2.00(-1.79%)
Jun 03, 2014 113.00 113.25 106.25 112.00 10,902 +3.50(+3.23%)
Jun 02, 2014 107.75 112.49 106.25 108.50 915 -1.25(-1.14%)
May 30, 2014 113.25 113.25 107.75 109.75 1,631 -3.50(-3.09%)
May 29, 2014 112.50 113.25 112.25 113.25 1,004 -0.50(-0.44%)
May 28, 2014 115.25 115.25 112.50 113.75 1,141 -0.75(-0.66%)
May 27, 2014 113.00 114.50 110.50 114.50 786 +3.00(+2.69%)
May 23, 2014 112.00 111.50 111.50 111.50 844 -1.25(-1.11%)
May 22, 2014 107.25 114.25 106.75 112.75 876 +3.50(+3.20%)
May 21, 2014 114.35 114.35 106.75 109.25 2,153 -1.00(-0.91%)
May 20, 2014 106.75 111.25 106.25 110.25 2,427 +1.25(+1.15%)
May 19, 2014 117.38 117.38 106.50 109.00 1,099 -2.50(-2.24%)
May 16, 2014 119.50 119.50 110.25 111.50 1,599 -8.50(-7.08%)
May 15, 2014 119.50 126.80 116.00 120.00 1,321 +0.50(+0.42%)
May 14, 2014 119.00 122.50 116.50 119.50 3,905 -0.25(-0.21%)
May 13, 2014 116.75 123.00 115.00 119.75 2,291 +3.00(+2.57%)
May 12, 2014 119.25 120.50 114.50 116.75 962 -1.25(-1.06%)
May 09, 2014 115.50 120.50 112.50 118.00 3,716 -0.75(-0.63%)
May 08, 2014 123.25 123.25 118.75 118.75 1,091 -3.25(-2.66%)
May 07, 2014 120.25 125.00 120.25 122.00 598 -2.00(-1.61%)
May 06, 2014 123.50 125.00 121.50 124.00 4,742 +0.50(+0.40%)
May 05, 2014 120.25 126.75 119.50 123.50 1,480 +0.00(+0.00%)
May 02, 2014 123.75 125.00 119.00 123.50 1,615 +0.50(+0.41%)
May 01, 2014 125.75 125.75 120.50 123.00 1,090 -2.25(-1.80%)
Apr 30, 2014 123.00 144.50 123.00 125.25 3,211 +1.75(+1.42%)
Apr 29, 2014 124.75 127.75 121.25 123.50 2,081 +0.00(+0.00%)
Apr 28, 2014 130.00 130.00 119.75 123.50 2,060 -5.50(-4.26%)
Apr 25, 2014 137.00 143.75 127.50 129.00 3,246 -8.25(-6.01%)
Apr 24, 2014 140.50 143.75 135.50 137.25 4,131 -1.75(-1.26%)
Apr 23, 2014 146.50 146.50 137.50 139.00 2,518 -7.25(-4.96%)
Apr 22, 2014 143.50 150.00 140.25 146.25 3,206 +2.25(+1.56%)
Apr 21, 2014 136.75 155.50 130.25 144.00 2,940 +9.25(+6.86%)
Apr 17, 2014 127.50 134.75 134.75 134.75 2,136 +7.25(+5.69%)
Apr 16, 2014 126.25 128.50 118.50 127.50 1,959 +3.25(+2.62%)
Apr 15, 2014 136.25 136.25 120.25 124.25 3,399 -9.75(-7.28%)
Apr 14, 2014 144.50 147.25 132.25 134.00 3,424 -8.75(-6.13%)
Apr 11, 2014 143.50 144.00 139.50 142.75 5,920 -2.25(-1.55%)
Apr 10, 2014 150.00 150.38 139.25 145.00 3,851 -6.00(-3.97%)
Apr 09, 2014 154.50 154.50 150.00 151.00 3,234 -3.50(-2.27%)
Apr 08, 2014 160.50 160.50 144.00 154.50 5,620 -5.75(-3.59%)
Apr 07, 2014 172.25 173.00 156.25 160.25 5,873 -13.25(-7.64%)
Apr 04, 2014 181.50 183.75 173.00 173.50 4,119 -7.75(-4.28%)
Apr 03, 2014 190.25 191.00 180.25 181.25 2,284 -9.50(-4.98%)
Apr 02, 2014 188.75 195.50 187.38 190.75 5,548 +1.50(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.