Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 268.50 262.50 262.50 262.50 18,048 -6.75(-2.51%)
Dec 30, 2015 257.50 273.00 257.25 269.25 9,439 +11.00(+4.26%)
Dec 29, 2015 252.25 259.25 247.75 258.25 10,014 +5.50(+2.18%)
Dec 28, 2015 253.00 261.50 246.25 252.75 15,363 -3.00(-1.17%)
Dec 24, 2015 258.75 255.75 255.75 255.75 17,716 -1.00(-0.39%)
Dec 23, 2015 252.50 259.25 247.00 256.75 10,723 +5.00(+1.99%)
Dec 22, 2015 246.00 255.50 244.00 251.75 22,488 +7.75(+3.18%)
Dec 21, 2015 250.75 253.75 240.93 244.00 17,604 -6.75(-2.69%)
Dec 18, 2015 256.25 262.50 249.75 250.75 63,181 -7.25(-2.81%)
Dec 17, 2015 277.00 277.00 257.50 258.00 13,441 -17.00(-6.18%)
Dec 16, 2015 265.00 275.50 252.25 275.00 18,611 +9.50(+3.58%)
Dec 15, 2015 256.00 267.00 251.75 265.50 15,882 +7.00(+2.71%)
Dec 14, 2015 261.75 272.00 254.88 258.50 22,623 -3.25(-1.24%)
Dec 11, 2015 265.25 274.25 259.25 261.75 19,412 -5.50(-2.06%)
Dec 10, 2015 275.00 275.75 251.50 267.25 28,955 -13.50(-4.81%)
Dec 09, 2015 291.00 294.75 276.75 280.75 10,769 -12.50(-4.26%)
Dec 08, 2015 279.75 296.50 278.00 293.25 9,883 +10.00(+3.53%)
Dec 07, 2015 300.25 302.56 277.50 283.25 12,622 -16.75(-5.58%)
Dec 04, 2015 293.75 305.75 283.77 300.00 15,721 +13.00(+4.53%)
Dec 03, 2015 300.00 305.12 281.50 287.00 13,999 -12.00(-4.01%)
Dec 02, 2015 301.00 311.50 292.50 299.00 9,689 -3.00(-0.99%)
Dec 01, 2015 315.75 315.75 282.50 302.00 19,644 -12.75(-4.05%)
Nov 30, 2015 323.00 325.50 308.25 314.75 26,384 -8.25(-2.55%)
Nov 27, 2015 316.00 323.50 315.81 323.00 5,389 +6.25(+1.97%)
Nov 25, 2015 318.00 316.75 316.75 316.75 9,368 +0.75(+0.24%)
Nov 24, 2015 303.50 316.25 299.00 316.00 12,032 +10.00(+3.27%)
Nov 23, 2015 301.50 312.25 291.62 306.00 11,125 +3.50(+1.16%)
Nov 20, 2015 294.25 304.75 289.38 302.50 20,059 +10.00(+3.42%)
Nov 19, 2015 287.25 295.24 276.00 292.50 19,547 +3.00(+1.04%)
Nov 18, 2015 273.75 292.75 268.25 289.50 30,202 +16.50(+6.04%)
Nov 17, 2015 275.00 282.25 269.00 273.00 11,283 -0.50(-0.18%)
Nov 16, 2015 281.00 281.25 266.50 273.50 16,213 -6.00(-2.15%)
Nov 13, 2015 262.50 283.93 254.25 279.50 19,630 +16.75(+6.37%)
Nov 12, 2015 275.25 275.50 260.25 262.75 18,351 -15.25(-5.49%)
Nov 11, 2015 272.25 289.25 265.00 278.00 14,904 +6.25(+2.30%)
Nov 10, 2015 270.00 273.98 246.12 271.75 22,874 -2.25(-0.82%)
Nov 09, 2015 267.50 278.12 265.75 274.00 13,742 +5.50(+2.05%)
Nov 06, 2015 269.25 275.00 260.00 268.50 15,462 -1.50(-0.56%)
Nov 05, 2015 275.50 284.50 261.25 270.00 17,652 -5.75(-2.09%)
Nov 04, 2015 257.75 276.50 250.75 275.75 21,580 +17.50(+6.78%)
Nov 03, 2015 248.75 262.00 243.75 258.25 24,242 +10.00(+4.03%)
Nov 02, 2015 241.25 254.25 239.50 248.25 15,783 +7.75(+3.22%)
Oct 30, 2015 247.25 248.50 232.85 240.50 17,742 -6.75(-2.73%)
Oct 29, 2015 259.25 272.00 243.75 247.25 22,894 -11.25(-4.35%)
Oct 28, 2015 253.50 261.75 246.75 258.50 21,063 +5.00(+1.97%)
Oct 27, 2015 249.50 255.71 244.50 253.50 11,694 +3.25(+1.30%)
Oct 26, 2015 266.00 274.75 249.50 250.25 18,102 -17.00(-6.36%)
Oct 23, 2015 260.25 270.50 257.25 267.25 15,734 +10.25(+3.99%)
Oct 22, 2015 244.50 261.00 237.50 257.00 22,495 +14.00(+5.76%)
Oct 21, 2015 252.50 258.50 236.25 243.00 15,533 -9.25(-3.67%)
Oct 20, 2015 268.50 274.17 250.50 252.25 17,832 -16.00(-5.96%)
Oct 19, 2015 257.50 277.00 253.00 268.25 25,296 +9.75(+3.77%)
Oct 16, 2015 263.25 272.00 248.75 258.50 23,336 -3.25(-1.24%)
Oct 15, 2015 237.50 264.20 237.50 261.75 24,957 +20.50(+8.50%)
Oct 14, 2015 241.75 250.50 236.50 241.25 12,185 +0.75(+0.31%)
Oct 13, 2015 242.50 250.00 239.25 240.50 17,909 -5.25(-2.14%)
Oct 12, 2015 253.75 257.50 241.50 245.75 14,807 -7.50(-2.96%)
Oct 09, 2015 242.00 256.00 241.00 253.25 11,154 +6.50(+2.63%)
Oct 08, 2015 250.75 256.00 238.25 246.75 15,974 -5.75(-2.28%)
Oct 07, 2015 248.25 261.18 237.25 252.50 24,303 +8.50(+3.48%)
Oct 06, 2015 250.00 252.25 231.25 244.00 17,016 -9.25(-3.65%)
Oct 05, 2015 257.25 266.25 236.50 253.25 29,343 -3.25(-1.27%)
Oct 02, 2015 237.50 258.50 234.50 256.50 31,714 +14.25(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.