Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.75 27.00 25.12 25.25 84,959 -1.75(-6.48%)
Oct 28, 2021 27.00 27.50 26.75 27.00 34,566 +0.25(+0.93%)
Oct 27, 2021 27.75 28.00 26.50 26.75 50,101 -1.00(-3.60%)
Oct 26, 2021 28.25 27.50 27.75 36,850 -0.75(-2.63%)
Oct 25, 2021 27.50 28.50 27.25 28.50 62,086 +1.00(+3.64%)
Oct 22, 2021 27.50 27.75 27.25 27.50 41,980 -0.25(-0.90%)
Oct 21, 2021 27.75 28.50 27.56 27.75 23,609 +0.00(+0.00%)
Oct 20, 2021 27.50 28.25 27.50 27.75 25,512 +0.00(+0.00%)
Oct 19, 2021 27.50 28.00 27.00 27.75 19,795 +0.25(+0.91%)
Oct 18, 2021 28.50 28.75 27.00 27.50 59,814 -1.00(-3.51%)
Oct 15, 2021 29.50 30.00 28.50 28.50 53,708 -0.50(-1.72%)
Oct 14, 2021 29.50 30.00 29.00 29.00 21,146 -0.25(-0.85%)
Oct 13, 2021 28.75 29.73 28.75 29.25 20,449 +0.00(+0.00%)
Oct 12, 2021 28.75 29.50 28.75 29.25 17,258 +0.25(+0.86%)
Oct 11, 2021 29.00 29.50 28.50 29.00 28,293 +0.00(+0.00%)
Oct 08, 2021 29.50 30.00 29.00 29.00 15,767 -0.50(-1.69%)
Oct 07, 2021 29.50 30.00 29.25 29.50 23,423 +0.25(+0.85%)
Oct 06, 2021 29.75 30.00 28.75 29.25 56,342 -0.75(-2.50%)
Oct 05, 2021 30.75 31.00 30.00 30.00 39,637 -1.25(-4.00%)
Oct 04, 2021 31.50 31.75 30.75 31.25 52,423 -1.00(-3.10%)
Oct 01, 2021 31.00 33.12 30.75 32.25 79,022 +1.50(+4.88%)
Sep 30, 2021 32.25 32.50 30.75 30.75 77,934 +0.25(+0.82%)
Sep 29, 2021 30.50 31.25 30.00 30.50 32,297 +0.00(+0.00%)
Sep 28, 2021 31.75 31.94 30.50 30.50 30,260 -2.00(-6.15%)
Sep 27, 2021 30.75 32.75 30.75 32.50 48,336 +1.75(+5.69%)
Sep 24, 2021 30.00 31.50 30.00 30.75 24,261 +0.25(+0.82%)
Sep 23, 2021 30.25 31.00 30.00 30.50 32,802 +0.00(+0.00%)
Sep 22, 2021 30.25 31.00 30.00 30.50 41,244 +0.00(+0.00%)
Sep 21, 2021 31.00 31.75 30.25 30.50 32,400 -0.75(-2.40%)
Sep 20, 2021 32.00 32.75 30.50 31.25 49,802 -2.75(-8.09%)
Sep 17, 2021 30.75 34.00 30.25 34.00 87,110 +3.50(+11.48%)
Sep 16, 2021 29.75 31.25 29.75 30.50 27,934 +0.00(+0.00%)
Sep 15, 2021 30.00 30.50 29.50 30.50 38,718 +0.50(+1.67%)
Sep 14, 2021 31.50 31.53 30.00 30.00 38,769 -1.25(-4.00%)
Sep 13, 2021 31.25 31.75 30.75 31.25 21,449 +0.00(+0.00%)
Sep 10, 2021 31.50 31.75 31.00 31.25 20,767 +0.50(+1.63%)
Sep 09, 2021 30.75 31.50 30.50 30.75 34,322 -0.12(-0.40%)
Sep 08, 2021 32.75 32.95 30.75 30.88 41,028 -1.50(-4.63%)
Sep 07, 2021 33.75 34.00 32.25 32.38 24,092 -1.62(-4.78%)
Sep 03, 2021 34.25 34.26 33.00 34.00 27,284 -0.75(-2.16%)
Sep 02, 2021 34.00 35.00 34.00 34.75 27,241 +1.00(+2.96%)
Sep 01, 2021 32.50 34.00 32.50 33.75 23,201 +0.75(+2.27%)
Aug 31, 2021 32.00 33.25 31.75 33.00 31,947 +1.50(+4.76%)
Aug 30, 2021 33.25 33.62 31.25 31.50 28,725 -1.00(-3.08%)
Aug 27, 2021 31.25 32.50 30.50 32.50 31,970 +2.00(+6.56%)
Aug 26, 2021 31.50 33.00 30.25 30.50 32,442 -1.25(-3.94%)
Aug 25, 2021 30.75 34.00 30.75 31.75 53,568 +1.00(+3.25%)
Aug 24, 2021 29.50 31.25 29.27 30.75 39,975 +1.00(+3.36%)
Aug 23, 2021 27.50 30.00 27.27 29.75 60,494 +2.00(+7.21%)
Aug 20, 2021 28.50 29.00 27.50 27.75 79,554 -1.25(-4.31%)
Aug 19, 2021 29.50 30.25 28.75 29.00 33,912 -1.00(-3.33%)
Aug 18, 2021 29.25 30.75 28.75 30.00 46,979 +0.25(+0.84%)
Aug 17, 2021 30.00 30.67 29.50 29.75 31,842 -1.00(-3.25%)
Aug 16, 2021 31.25 31.25 29.75 30.75 51,669 -1.25(-3.91%)
Aug 13, 2021 30.75 32.25 30.50 32.00 59,191 +0.75(+2.40%)
Aug 12, 2021 31.00 32.75 28.75 31.25 231,831 -3.75(-10.71%)
Aug 11, 2021 35.50 35.50 33.50 35.00 69,342 -1.00(-2.78%)
Aug 10, 2021 35.25 36.25 34.88 36.00 31,210 +0.75(+2.13%)
Aug 09, 2021 35.50 37.00 34.75 35.25 37,349 +0.25(+0.71%)
Aug 06, 2021 35.00 35.56 34.00 35.00 50,549 -0.75(-2.10%)
Aug 05, 2021 33.50 38.50 33.12 35.75 181,908 +4.50(+14.40%)
Aug 04, 2021 33.50 34.50 31.25 31.25 94,106 -2.75(-8.09%)
Aug 03, 2021 33.75 34.00 33.25 34.00 28,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.