Skip to main content

Predictive Oncology Inc (NQ: POAI )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.40 12.96 10.20 10.60 98,200 -0.25(-2.30%)
Jan 30, 2023 10.00 10.96 9.278 10.85 61,058 +1.75(+19.23%)
Jan 27, 2023 8.900 9.600 8.444 9.100 50,089 +0.62(+7.34%)
Jan 26, 2023 8.518 8.900 7.620 8.478 17,455 +0.18(+2.12%)
Jan 25, 2023 8.800 8.800 7.620 8.302 10,606 -0.20(-2.35%)
Jan 24, 2023 8.400 8.900 8.388 8.502 11,540 -0.10(-1.14%)
Jan 23, 2023 8.600 8.600 8.200 8.600 8,474 +0.19(+2.28%)
Jan 20, 2023 8.820 8.820 8.240 8.408 5,344 -0.09(-1.08%)
Jan 19, 2023 8.400 9.160 8.400 8.500 6,653 -0.09(-1.05%)
Jan 18, 2023 9.200 9.600 8.022 8.590 27,019 -0.50(-5.54%)
Jan 17, 2023 10.20 10.20 8.600 9.094 22,879 -0.56(-5.76%)
Jan 13, 2023 10.00 10.22 9.000 9.650 35,419 +0.65(+7.22%)
Jan 12, 2023 8.200 9.980 8.200 9.000 45,489 +1.00(+12.50%)
Jan 11, 2023 7.800 8.366 7.406 8.000 10,273 +0.32(+4.22%)
Jan 10, 2023 7.470 7.800 7.200 7.676 10,990 +0.36(+4.98%)
Jan 09, 2023 7.400 7.800 7.004 7.312 18,603 -0.07(-0.92%)
Jan 06, 2023 7.400 7.980 7.300 7.380 5,421 -0.22(-2.89%)
Jan 05, 2023 7.400 7.896 6.800 7.600 9,325 +0.60(+8.51%)
Jan 04, 2023 6.314 7.900 6.260 7.004 18,751 +0.68(+10.68%)
Jan 03, 2023 6.000 6.384 5.812 6.328 7,226 +0.20(+3.20%)
Dec 30, 2022 6.000 6.200 6.000 6.132 7,379 -0.23(-3.55%)
Dec 29, 2022 6.260 6.600 6.000 6.358 7,184 -0.04(-0.66%)
Dec 28, 2022 6.400 6.600 6.200 6.400 6,365 -0.10(-1.57%)
Dec 27, 2022 6.800 7.000 6.402 6.502 13,481 -0.30(-4.44%)
Dec 23, 2022 7.200 7.300 6.800 6.804 6,410 -0.39(-5.47%)
Dec 22, 2022 6.956 7.424 6.800 7.198 4,589 +0.10(+1.38%)
Dec 21, 2022 7.022 7.424 6.800 7.100 7,422 +0.10(+1.43%)
Dec 20, 2022 7.002 7.498 7.000 7.000 6,619 -0.29(-4.00%)
Dec 19, 2022 7.760 7.980 7.040 7.292 6,391 -0.60(-7.58%)
Dec 16, 2022 8.000 8.298 7.662 7.890 10,007 -0.16(-2.01%)
Dec 15, 2022 8.354 8.606 8.044 8.052 4,424 -0.15(-1.85%)
Dec 14, 2022 8.800 8.900 8.200 8.204 3,877 -0.47(-5.44%)
Dec 13, 2022 8.468 9.000 8.200 8.676 12,220 +0.45(+5.44%)
Dec 12, 2022 8.200 8.544 8.122 8.228 4,773 +0.11(+1.31%)
Dec 09, 2022 8.600 8.958 7.922 8.122 6,494 +0.12(+1.55%)
Dec 08, 2022 8.258 8.376 7.850 7.998 15,609 -0.41(-4.92%)
Dec 07, 2022 9.770 10.00 7.656 8.412 27,446 -1.46(-14.81%)
Dec 06, 2022 10.00 10.30 9.806 9.874 14,031 -0.20(-2.00%)
Dec 05, 2022 11.60 11.80 9.978 10.08 33,804 -0.82(-7.56%)
Dec 02, 2022 9.800 11.80 7.800 10.90 108,681 +1.40(+14.76%)
Dec 01, 2022 8.000 10.00 7.780 9.498 55,804 +1.80(+23.32%)
Nov 30, 2022 7.200 7.936 7.200 7.702 15,876 +0.44(+6.00%)
Nov 29, 2022 7.200 7.278 7.000 7.266 13,169 -0.13(-1.78%)
Nov 28, 2022 6.600 7.600 6.600 7.398 19,899 +0.93(+14.34%)
Nov 25, 2022 6.576 6.598 6.264 6.470 2,527 +0.21(+3.32%)
Nov 23, 2022 6.400 6.400 6.142 6.262 5,872 +0.12(+1.99%)
Nov 22, 2022 6.000 6.900 5.800 6.140 17,160 +0.24(+4.07%)
Nov 21, 2022 6.200 6.200 5.802 5.900 8,965 -0.10(-1.67%)
Nov 18, 2022 5.692 6.170 5.692 6.000 9,696 +0.25(+4.35%)
Nov 17, 2022 5.100 5.752 5.100 5.750 9,964 +0.30(+5.50%)
Nov 16, 2022 5.500 5.800 5.402 5.450 19,967 +0.00(+0.00%)
Nov 15, 2022 5.200 5.642 5.020 5.450 15,330 +0.31(+6.07%)
Nov 14, 2022 5.300 5.300 5.040 5.138 7,922 -0.02(-0.39%)
Nov 11, 2022 4.800 5.800 4.800 5.158 18,309 +0.28(+5.74%)
Nov 10, 2022 4.600 5.298 4.600 4.878 29,755 +0.02(+0.41%)
Nov 09, 2022 4.896 4.940 4.782 4.858 14,829 -0.10(-2.06%)
Nov 08, 2022 5.200 5.240 4.760 4.960 14,316 -0.28(-5.34%)
Nov 07, 2022 5.000 5.278 4.800 5.240 12,557 +0.34(+7.03%)
Nov 04, 2022 5.000 5.298 4.200 4.896 63,403 -0.33(-6.31%)
Nov 03, 2022 5.400 5.448 5.184 5.226 7,974 -0.01(-0.11%)
Nov 02, 2022 5.600 5.600 5.200 5.232 11,711 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.