Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.451 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.732 1.760 1.620 1.624 12,154 -0.15(-8.23%)
Dec 28, 2023 1.750 1.780 1.710 1.770 5,059 +0.02(+0.85%)
Dec 27, 2023 1.790 1.900 1.720 1.755 4,660 -0.04(-1.96%)
Dec 26, 2023 1.800 1.803 1.750 1.790 4,547 +0.07(+4.07%)
Dec 22, 2023 1.790 1.860 1.660 1.720 7,772 -0.01(-0.60%)
Dec 21, 2023 1.670 1.790 1.670 1.730 4,969 +0.03(+1.78%)
Dec 20, 2023 1.736 1.797 1.690 1.700 19,831 -0.09(-5.03%)
Dec 19, 2023 1.750 1.950 1.690 1.790 14,988 +0.02(+1.13%)
Dec 18, 2023 1.700 2.150 1.620 1.770 34,319 +0.06(+3.51%)
Dec 15, 2023 1.820 1.854 1.710 1.710 3,948 -0.12(-6.56%)
Dec 14, 2023 1.790 1.980 1.790 1.830 3,160 -0.14(-7.11%)
Dec 13, 2023 1.990 2.050 1.841 1.970 9,787 +0.06(+3.14%)
Dec 12, 2023 1.930 2.000 1.910 1.910 3,319 -0.04(-2.00%)
Dec 11, 2023 1.900 2.000 1.900 1.949 2,602 +0.01(+0.46%)
Dec 08, 2023 1.760 1.940 1.760 1.940 1,422 -0.05(-2.51%)
Dec 07, 2023 1.970 1.990 1.846 1.990 1,014 -0.01(-0.50%)
Dec 06, 2023 1.950 2.010 1.855 2.000 4,733 +0.25(+14.17%)
Dec 05, 2023 1.940 1.940 1.752 1.752 2,478 +0.05(+3.04%)
Dec 04, 2023 1.740 1.852 1.540 1.700 15,674 -0.01(-0.58%)
Dec 01, 2023 1.710 1.880 1.670 1.710 2,174 -0.06(-3.38%)
Nov 30, 2023 1.630 2.025 1.630 1.770 8,034 +0.10(+6.07%)
Nov 29, 2023 1.740 1.840 1.500 1.669 16,006 -0.13(-7.30%)
Nov 28, 2023 1.710 1.840 1.685 1.800 5,915 -0.02(-1.10%)
Nov 27, 2023 1.890 2.081 1.820 1.820 2,184 -0.13(-6.86%)
Nov 24, 2023 1.870 1.954 1.760 1.954 1,718 +0.07(+3.94%)
Nov 22, 2023 1.840 1.880 1.770 1.880 2,196 -0.02(-1.05%)
Nov 21, 2023 1.940 2.110 1.795 1.900 8,945 +0.04(+2.15%)
Nov 20, 2023 1.740 1.930 1.700 1.860 7,397 -0.04(-2.11%)
Nov 17, 2023 1.827 1.900 1.827 1.900 1,636 +0.06(+3.26%)
Nov 16, 2023 1.660 1.845 1.660 1.840 1,229 +0.02(+1.10%)
Nov 15, 2023 1.970 1.970 1.820 1.820 3,061 -0.10(-5.21%)
Nov 14, 2023 2.240 2.300 1.735 1.920 14,327 -0.02(-1.03%)
Nov 13, 2023 1.940 1.940 1.940 1.940 1,344 -0.07(-3.48%)
Nov 10, 2023 1.850 2.010 1.600 2.010 2,783 +0.16(+8.94%)
Nov 09, 2023 1.950 2.070 1.620 1.845 12,555 +0.08(+4.83%)
Nov 08, 2023 1.780 1.780 1.760 1.760 1,030 -0.01(-0.65%)
Nov 07, 2023 1.955 1.990 1.670 1.772 10,857 -0.01(-0.48%)
Nov 06, 2023 1.740 1.960 1.500 1.780 4,555 +0.10(+5.95%)
Nov 03, 2023 2.040 2.040 1.580 1.680 14,220 -0.27(-13.85%)
Nov 02, 2023 1.900 2.183 1.810 1.950 4,756 -0.09(-4.65%)
Nov 01, 2023 1.830 2.100 1.830 2.045 1,215 +0.05(+2.51%)
Oct 31, 2023 2.400 2.400 1.833 1.995 5,401 -0.30(-13.26%)
Oct 30, 2023 1.840 2.580 1.810 2.300 19,230 +0.22(+10.62%)
Oct 27, 2023 2.079 2.079 2.079 2.079 1,001 -0.07(-3.30%)
Oct 26, 2023 1.950 2.150 1.900 2.150 3,458 +0.05(+2.38%)
Oct 25, 2023 1.860 2.340 1.800 2.100 19,757 +0.28(+15.38%)
Oct 24, 2023 1.800 1.827 1.730 1.820 2,793 +0.07(+4.15%)
Oct 23, 2023 1.850 1.850 1.748 1.748 976 -0.10(-5.28%)
Oct 20, 2023 1.920 1.990 1.845 1.845 2,646 -0.09(-4.90%)
Oct 19, 2023 2.000 2.250 1.940 1.940 2,611 -0.07(-3.48%)
Oct 18, 2023 1.920 2.540 1.920 2.010 3,024 +0.03(+1.52%)
Oct 17, 2023 2.210 2.210 1.980 1.980 3,911 +0.01(+0.51%)
Oct 16, 2023 2.000 2.260 1.900 1.970 5,757 -0.11(-5.10%)
Oct 13, 2023 2.400 2.400 2.076 2.076 1,918 +0.04(+1.79%)
Oct 12, 2023 2.200 2.200 2.010 2.039 1,310 -0.06(-2.89%)
Oct 11, 2023 2.041 2.360 2.041 2.100 4,462 -0.01(-0.47%)
Oct 10, 2023 2.300 2.790 2.010 2.110 7,149 -0.14(-6.22%)
Oct 09, 2023 1.910 2.250 1.910 2.250 1,862 +0.07(+3.21%)
Oct 06, 2023 2.310 2.310 2.180 2.180 4,323 -0.31(-12.45%)
Oct 05, 2023 2.490 2.490 2.490 2.490 800 +0.12(+5.06%)
Oct 04, 2023 2.370 2.370 2.370 2.370 451 +0.02(+0.85%)
Oct 03, 2023 2.290 2.580 2.290 2.350 15,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.