Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.180 +0.040 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.040 4.400 3.900 4.160 178,316 +0.21(+5.32%)
Jul 28, 2023 3.570 4.388 3.330 3.950 580,360 +0.45(+12.86%)
Jul 27, 2023 3.560 3.676 3.310 3.500 34,428 -0.10(-2.78%)
Jul 26, 2023 3.520 3.690 3.470 3.600 61,763 +0.02(+0.56%)
Jul 25, 2023 3.800 3.940 3.290 3.580 137,528 -0.14(-3.76%)
Jul 24, 2023 3.340 4.200 3.210 3.720 369,970 +0.33(+9.73%)
Jul 21, 2023 3.340 3.600 3.225 3.390 71,441 +0.02(+0.59%)
Jul 20, 2023 3.980 4.180 3.250 3.370 166,041 -0.66(-16.38%)
Jul 19, 2023 4.000 4.480 3.851 4.030 106,118 +0.03(+0.75%)
Jul 18, 2023 4.150 4.581 3.800 4.000 453,399 +0.00(+0.00%)
Jul 17, 2023 3.680 4.370 3.611 4.000 549,789 +0.32(+8.70%)
Jul 14, 2023 2.990 4.150 2.990 3.680 2,810,787 +0.73(+24.53%)
Jul 13, 2023 2.500 3.000 2.500 2.955 54,829 +0.42(+16.71%)
Jul 12, 2023 2.596 2.749 2.475 2.532 37,242 -0.11(-4.34%)
Jul 11, 2023 2.750 2.751 2.555 2.647 31,800 -0.13(-4.72%)
Jul 10, 2023 2.850 2.865 2.760 2.778 8,606 -0.04(-1.54%)
Jul 07, 2023 2.800 2.900 2.777 2.821 3,713 -0.08(-2.69%)
Jul 06, 2023 2.833 2.942 2.751 2.900 6,411 +0.05(+1.74%)
Jul 05, 2023 2.966 3.000 2.800 2.850 7,327 -0.14(-4.83%)
Jul 03, 2023 2.850 2.994 2.801 2.994 4,437 +0.14(+5.05%)
Jun 30, 2023 2.989 2.998 2.850 2.850 7,021 -0.10(-3.37%)
Jun 29, 2023 2.950 3.050 2.850 2.950 8,614 -0.05(-1.67%)
Jun 28, 2023 2.896 3.000 2.804 3.000 10,667 +0.04(+1.18%)
Jun 27, 2023 2.840 2.979 2.724 2.965 8,628 +0.24(+8.63%)
Jun 26, 2023 2.900 2.900 2.722 2.729 4,780 -0.22(-7.46%)
Jun 23, 2023 3.033 3.400 2.500 2.950 202,980 -0.16(-5.22%)
Jun 22, 2023 2.950 3.150 2.901 3.112 8,164 +0.16(+5.33%)
Jun 21, 2023 3.099 3.139 2.853 2.954 14,515 -0.06(-1.86%)
Jun 20, 2023 3.100 3.147 2.950 3.010 12,997 -0.06(-2.07%)
Jun 16, 2023 2.865 3.150 2.805 3.074 7,935 +0.15(+5.06%)
Jun 15, 2023 2.751 3.050 2.751 2.926 34,421 -0.07(-2.45%)
May 08, 2023 2.900 3.000 2.900 2.999 3,106 +0.08(+2.71%)
May 05, 2023 3.050 3.188 2.900 2.921 8,843 -0.08(-2.65%)
May 04, 2023 3.150 3.150 2.850 3.000 12,357 -0.06(-2.02%)
May 03, 2023 3.150 3.150 3.000 3.062 6,974 +0.06(+2.07%)
May 02, 2023 2.850 3.200 2.775 3.000 21,985 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.