Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.350 6.495 6.350 6.380 69,724 +0.04(+0.63%)
Mar 30, 2023 6.210 6.420 6.200 6.340 120,002 +0.16(+2.59%)
Mar 29, 2023 6.420 6.470 6.130 6.180 163,619 -0.20(-3.13%)
Mar 28, 2023 6.390 6.560 6.300 6.380 131,975 -0.03(-0.47%)
Mar 27, 2023 6.080 6.470 6.010 6.410 315,354 +0.41(+6.83%)
Mar 24, 2023 5.700 6.133 5.570 6.000 794,962 +0.22(+3.81%)
Mar 23, 2023 6.230 6.385 5.780 5.780 761,824 -0.43(-6.92%)
Mar 22, 2023 6.770 6.770 6.210 6.210 202,847 -0.56(-8.27%)
Mar 21, 2023 6.850 6.890 6.680 6.770 121,109 -0.05(-0.73%)
Mar 20, 2023 6.870 7.000 6.740 6.820 72,409 -0.07(-1.02%)
Mar 17, 2023 6.860 6.950 6.670 6.890 164,128 -0.03(-0.43%)
Mar 16, 2023 6.730 7.095 6.730 6.920 112,134 +0.08(+1.17%)
Mar 15, 2023 6.770 6.840 6.640 6.840 134,400 -0.03(-0.44%)
Mar 14, 2023 6.670 6.890 6.670 6.870 120,219 +0.28(+4.25%)
Mar 13, 2023 6.500 6.880 6.290 6.590 135,069 -0.14(-2.08%)
Mar 10, 2023 6.740 6.940 6.440 6.730 218,823 -0.02(-0.30%)
Mar 09, 2023 6.750 7.320 6.700 6.750 549,620 +0.57(+9.22%)
Mar 08, 2023 6.160 6.180 6.070 6.180 113,410 +0.02(+0.32%)
Mar 07, 2023 6.020 6.240 6.010 6.160 44,453 +0.13(+2.16%)
Mar 06, 2023 6.190 6.190 5.990 6.030 131,532 -0.13(-2.11%)
Mar 03, 2023 6.080 6.240 5.940 6.160 270,876 +0.15(+2.50%)
Mar 02, 2023 5.970 6.130 5.810 6.010 143,977 +0.04(+0.67%)
Mar 01, 2023 5.980 6.050 5.940 5.970 46,661 -0.04(-0.67%)
Feb 28, 2023 6.000 6.054 5.960 6.010 68,430 +0.01(+0.17%)
Feb 27, 2023 6.090 6.220 5.960 6.000 100,070 -0.05(-0.83%)
Feb 24, 2023 6.030 6.100 5.900 6.050 56,235 -0.03(-0.49%)
Feb 23, 2023 6.140 6.140 5.910 6.080 57,347 -0.02(-0.33%)
Feb 22, 2023 5.930 6.140 5.850 6.100 181,946 +0.17(+2.87%)
Feb 21, 2023 6.150 6.170 5.910 5.930 102,973 -0.31(-4.97%)
Feb 17, 2023 6.110 6.270 6.040 6.240 182,404 +0.09(+1.46%)
Feb 16, 2023 6.400 6.440 6.140 6.150 106,660 -0.35(-5.38%)
Feb 15, 2023 6.290 6.540 6.290 6.500 121,329 +0.12(+1.88%)
Feb 14, 2023 6.340 6.410 6.240 6.380 66,451 -0.01(-0.16%)
Feb 13, 2023 6.360 6.445 6.320 6.390 92,790 +0.02(+0.31%)
Feb 10, 2023 6.370 6.460 6.300 6.370 52,038 -0.01(-0.16%)
Feb 09, 2023 6.590 6.700 6.350 6.380 77,065 -0.12(-1.85%)
Feb 08, 2023 6.730 6.860 6.470 6.500 95,000 -0.23(-3.42%)
Feb 07, 2023 6.750 6.870 6.550 6.730 107,905 -0.10(-1.46%)
Feb 06, 2023 6.880 6.920 6.760 6.830 106,809 -0.09(-1.30%)
Feb 03, 2023 6.840 7.080 6.840 6.920 83,275 -0.01(-0.14%)
Feb 02, 2023 6.950 7.120 6.859 6.930 142,757 +0.08(+1.17%)
Feb 01, 2023 6.660 6.920 6.610 6.850 165,256 +0.20(+3.01%)
Jan 31, 2023 6.570 6.710 6.450 6.650 116,002 +0.11(+1.68%)
Jan 30, 2023 6.530 6.660 6.470 6.540 110,239 -0.15(-2.24%)
Jan 27, 2023 6.590 6.740 6.520 6.690 60,107 +0.10(+1.52%)
Jan 26, 2023 6.480 6.631 6.416 6.590 90,872 +0.15(+2.33%)
Jan 25, 2023 6.240 6.440 6.200 6.440 66,022 +0.16(+2.55%)
Jan 24, 2023 6.320 6.340 6.215 6.280 71,781 -0.04(-0.63%)
Jan 23, 2023 6.240 6.365 6.240 6.320 95,491 +0.13(+2.10%)
Jan 20, 2023 6.030 6.200 5.900 6.190 108,153 +0.24(+4.03%)
Jan 19, 2023 6.010 6.095 5.910 5.950 102,992 -0.11(-1.82%)
Jan 18, 2023 6.370 6.410 6.060 6.060 90,359 -0.25(-3.96%)
Jan 17, 2023 6.390 6.420 6.300 6.310 88,808 -0.08(-1.25%)
Jan 13, 2023 6.330 6.410 6.320 6.390 85,544 -0.01(-0.16%)
Jan 12, 2023 6.510 6.550 6.365 6.400 89,231 -0.07(-1.08%)
Jan 11, 2023 6.250 6.510 6.200 6.470 172,248 +0.24(+3.85%)
Jan 10, 2023 6.030 6.240 6.000 6.230 151,029 +0.21(+3.49%)
Jan 09, 2023 5.940 6.239 5.840 6.020 346,070 -0.22(-3.53%)
Jan 06, 2023 6.150 6.320 6.070 6.240 201,618 +0.11(+1.79%)
Jan 05, 2023 6.230 6.230 5.942 6.130 598,629 -0.12(-1.92%)
Jan 04, 2023 6.180 6.320 6.155 6.250 159,139 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.