Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.030 7.440 7.000 7.370 283,239 +0.28(+3.95%)
Jun 29, 2020 7.360 7.490 6.940 7.090 327,379 -0.20(-2.74%)
Jun 26, 2020 6.980 7.320 6.817 7.290 703,400 +0.30(+4.29%)
Jun 25, 2020 7.060 7.240 6.830 6.990 272,563 -0.13(-1.83%)
Jun 24, 2020 7.370 7.390 6.860 7.120 319,934 -0.22(-3.00%)
Jun 23, 2020 7.320 7.430 7.250 7.340 207,156 +0.13(+1.80%)
Jun 22, 2020 7.090 7.320 6.810 7.210 289,702 +0.06(+0.84%)
Jun 19, 2020 7.400 7.410 7.060 7.150 315,400 -0.13(-1.79%)
Jun 18, 2020 7.240 7.640 7.150 7.280 229,950 -0.08(-1.09%)
Jun 17, 2020 7.800 7.910 7.160 7.360 595,031 -0.53(-6.72%)
Jun 16, 2020 8.040 8.100 7.525 7.890 345,067 +0.33(+4.37%)
Jun 15, 2020 7.220 7.840 7.010 7.560 390,859 +0.08(+1.07%)
Jun 12, 2020 8.160 8.299 7.204 7.480 460,700 -0.06(-0.80%)
Jun 11, 2020 7.750 8.380 7.420 7.540 691,627 -0.83(-9.92%)
Jun 10, 2020 9.410 9.590 8.160 8.370 1,232,850 -0.99(-10.58%)
Jun 09, 2020 7.520 10.03 7.080 9.360 3,613,976 +1.74(+22.83%)
Jun 08, 2020 7.520 7.970 7.500 7.620 703,073 +0.38(+5.25%)
Jun 05, 2020 7.180 7.600 6.860 7.240 1,038,300 +0.71(+10.87%)
Jun 04, 2020 5.760 6.790 5.710 6.530 972,743 +1.12(+20.70%)
Jun 03, 2020 5.050 5.510 5.030 5.410 441,174 +0.50(+10.18%)
Jun 02, 2020 5.140 5.210 4.810 4.910 168,019 -0.17(-3.35%)
Jun 01, 2020 4.560 5.180 4.520 5.080 305,806 +0.54(+11.89%)
May 29, 2020 4.680 4.810 4.400 4.540 333,400 -0.15(-3.20%)
May 28, 2020 5.280 5.280 4.630 4.690 308,162 -0.49(-9.46%)
May 27, 2020 4.920 5.270 4.840 5.180 284,099 +0.45(+9.51%)
May 26, 2020 4.660 4.750 4.510 4.730 348,294 +0.26(+5.82%)
May 22, 2020 4.270 4.490 4.103 4.470 231,800 +0.18(+4.20%)
May 21, 2020 3.870 4.440 3.790 4.290 320,343 +0.45(+11.72%)
May 20, 2020 3.930 4.020 3.760 3.840 189,135 -0.01(-0.26%)
May 19, 2020 3.790 4.120 3.725 3.850 271,748 +0.08(+2.12%)
May 18, 2020 3.680 3.982 3.680 3.770 365,042 +0.29(+8.49%)
May 15, 2020 3.480 3.620 3.340 3.475 187,900 +0.00(+0.14%)
May 14, 2020 3.500 3.580 3.210 3.470 274,130 -0.09(-2.53%)
May 13, 2020 3.960 3.990 3.340 3.560 786,572 -0.43(-10.78%)
May 12, 2020 4.020 4.240 3.950 3.990 258,627 -0.02(-0.50%)
May 11, 2020 4.150 4.180 3.955 4.010 251,142 -0.17(-4.07%)
May 08, 2020 3.980 4.220 3.850 4.180 903,800 +0.31(+8.01%)
May 07, 2020 3.950 4.050 3.850 3.870 315,869 -0.08(-2.03%)
May 06, 2020 3.920 4.020 3.820 3.950 254,145 +0.04(+1.02%)
May 05, 2020 4.080 4.130 3.880 3.910 269,260 -0.10(-2.49%)
May 04, 2020 3.940 4.140 3.770 4.010 256,786 +0.05(+1.26%)
May 01, 2020 3.960 3.960 3.810 3.960 407,900 -0.05(-1.25%)
Apr 30, 2020 4.360 4.400 3.960 4.010 340,684 -0.37(-8.45%)
Apr 29, 2020 4.100 4.440 4.060 4.380 518,284 +0.35(+8.68%)
Apr 28, 2020 4.130 4.200 3.880 4.030 373,825 +0.36(+9.81%)
Apr 27, 2020 3.690 3.740 3.580 3.670 284,326 +0.07(+1.94%)
Apr 24, 2020 3.780 3.780 3.560 3.600 144,300 -0.13(-3.49%)
Apr 23, 2020 3.700 3.815 3.620 3.730 379,122 +0.08(+2.05%)
Apr 22, 2020 3.940 3.940 3.655 3.655 192,158 -0.20(-5.06%)
Apr 21, 2020 3.920 3.950 3.730 3.850 279,231 -0.13(-3.27%)
Apr 20, 2020 4.150 4.290 3.920 3.980 164,710 -0.23(-5.46%)
Apr 17, 2020 4.180 4.280 4.025 4.210 205,700 +0.11(+2.68%)
Apr 16, 2020 4.340 4.470 4.010 4.100 142,471 -0.19(-4.43%)
Apr 15, 2020 4.260 4.420 4.080 4.290 137,330 -0.22(-4.88%)
Apr 14, 2020 4.670 4.910 4.460 4.510 203,399 -0.02(-0.44%)
Apr 13, 2020 4.660 4.660 4.390 4.530 190,293 -0.03(-0.66%)
Apr 09, 2020 4.030 4.725 4.020 4.560 477,000 +0.70(+18.13%)
Apr 08, 2020 3.880 4.020 3.840 3.860 218,432 +0.06(+1.58%)
Apr 07, 2020 3.860 3.990 3.730 3.800 363,389 +0.10(+2.70%)
Apr 06, 2020 3.550 3.740 3.510 3.700 283,086 +0.38(+11.45%)
Apr 03, 2020 3.440 3.560 3.220 3.320 290,800 -0.12(-3.49%)
Apr 02, 2020 3.560 3.757 3.390 3.440 384,400 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.