Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9200 0.9500 0.9100 0.9100 64,748 -0.01(-1.14%)
Aug 30, 2023 0.9400 0.9500 0.9205 0.9205 65,983 +0.00(+0.05%)
Aug 29, 2023 0.9500 0.9599 0.9200 0.9200 100,286 +0.00(+0.00%)
Aug 28, 2023 0.9300 0.9600 0.9200 0.9200 113,345 -0.02(-2.13%)
Aug 25, 2023 0.9300 0.9500 0.9300 0.9400 69,558 +0.01(+1.08%)
Aug 24, 2023 0.9600 0.9600 0.9300 0.9300 72,338 -0.02(-1.70%)
Aug 23, 2023 0.9342 0.9599 0.9330 0.9461 128,426 +0.02(+1.73%)
Aug 22, 2023 0.9400 0.9650 0.9300 0.9300 110,084 -0.02(-2.13%)
Aug 21, 2023 0.9200 0.9706 0.9200 0.9502 111,076 +0.01(+1.09%)
Aug 18, 2023 0.9400 0.9600 0.9300 0.9400 100,893 +0.02(+2.17%)
Aug 17, 2023 0.9310 0.9550 0.9200 0.9200 158,027 -0.01(-1.16%)
Aug 16, 2023 0.9500 0.9900 0.9308 0.9308 173,426 -0.06(-5.98%)
Aug 15, 2023 1.060 1.060 0.9800 0.9900 534,321 -0.07(-6.60%)
Aug 14, 2023 1.020 1.089 1.020 1.060 67,074 +0.01(+0.95%)
Aug 11, 2023 1.080 1.100 1.050 1.050 55,285 -0.04(-3.67%)
Aug 10, 2023 1.140 1.140 1.020 1.090 86,940 -0.03(-2.68%)
Aug 09, 2023 1.070 1.140 1.063 1.120 135,632 +0.06(+5.66%)
Aug 08, 2023 1.080 1.090 1.050 1.060 67,429 -0.03(-2.75%)
Aug 07, 2023 1.080 1.130 1.080 1.090 51,972 -0.01(-0.91%)
Aug 04, 2023 1.110 1.130 1.100 1.100 43,955 +0.02(+1.85%)
Aug 03, 2023 1.160 1.160 1.080 1.080 69,704 -0.06(-5.26%)
Aug 02, 2023 1.120 1.150 1.110 1.140 42,633 -0.01(-0.87%)
Aug 01, 2023 1.190 1.190 1.120 1.150 36,589 -0.02(-1.71%)
Jul 31, 2023 1.240 1.250 1.100 1.170 359,508 -0.05(-4.10%)
Jul 28, 2023 1.230 1.262 1.190 1.220 53,816 +0.01(+0.83%)
Jul 27, 2023 1.240 1.240 1.190 1.210 29,191 -0.02(-1.63%)
Jul 26, 2023 1.180 1.230 1.180 1.230 41,707 +0.03(+2.50%)
Jul 25, 2023 1.190 1.220 1.150 1.200 41,539 -0.01(-0.83%)
Jul 24, 2023 1.210 1.230 1.200 1.210 55,783 -0.01(-0.82%)
Jul 21, 2023 1.250 1.250 1.200 1.220 34,234 -0.02(-1.61%)
Jul 20, 2023 1.220 1.260 1.210 1.240 51,474 +0.00(+0.00%)
Jul 19, 2023 1.230 1.280 1.200 1.240 54,370 +0.00(+0.00%)
Jul 18, 2023 1.280 1.285 1.150 1.240 297,084 -0.03(-2.36%)
Jul 17, 2023 1.200 1.300 1.120 1.270 364,540 +0.07(+5.83%)
Jul 14, 2023 1.160 1.230 1.150 1.200 141,992 +0.02(+1.69%)
Jul 13, 2023 1.190 1.190 1.090 1.180 351,250 +0.06(+5.36%)
Jul 12, 2023 1.090 1.140 1.060 1.120 277,742 +0.02(+1.82%)
Jul 11, 2023 1.060 1.120 1.060 1.100 132,216 +0.04(+3.77%)
Jul 10, 2023 1.070 1.110 1.060 1.060 142,541 -0.01(-0.93%)
Jul 07, 2023 1.050 1.090 1.040 1.070 61,554 +0.03(+2.88%)
Jul 06, 2023 1.100 1.103 1.030 1.040 193,122 -0.03(-2.80%)
Jul 05, 2023 1.130 1.130 1.070 1.070 77,781 -0.06(-5.31%)
Jul 03, 2023 1.130 1.140 1.080 1.130 62,187 +0.01(+0.89%)
Jun 30, 2023 1.180 1.200 1.100 1.120 233,749 -0.05(-4.27%)
Jun 29, 2023 1.260 1.260 1.170 1.170 107,967 -0.06(-4.88%)
Jun 28, 2023 1.200 1.258 1.200 1.230 60,093 +0.01(+0.82%)
Jun 27, 2023 1.220 1.260 1.199 1.220 96,053 -0.02(-1.61%)
Jun 26, 2023 1.290 1.290 1.160 1.240 148,456 -0.01(-0.80%)
Jun 23, 2023 1.280 1.330 1.200 1.250 68,872 -0.06(-4.58%)
Jun 22, 2023 1.320 1.350 1.290 1.310 63,195 -0.02(-1.50%)
Jun 21, 2023 1.300 1.360 1.250 1.330 137,466 +0.00(+0.00%)
Jun 20, 2023 1.520 1.540 1.330 1.330 165,409 -0.15(-10.14%)
Jun 16, 2023 1.480 1.500 1.430 1.480 186,964 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.