Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

433.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.450 8.590 8.310 8.560 188,520 +0.16(+1.90%)
May 28, 2009 8.740 8.740 8.130 8.400 124,920 -0.25(-2.89%)
May 27, 2009 8.860 9.050 8.640 8.650 130,413 -0.29(-3.24%)
May 26, 2009 8.510 9.120 8.510 8.940 188,162 +0.36(+4.20%)
May 22, 2009 8.900 9.020 8.510 8.580 110,713 -0.29(-3.27%)
May 21, 2009 8.870 9.110 8.610 8.870 146,821 -0.15(-1.66%)
May 20, 2009 8.890 9.190 8.890 9.020 131,513 +0.12(+1.35%)
May 19, 2009 8.920 9.060 8.630 8.900 131,931 -0.12(-1.33%)
May 18, 2009 8.600 9.050 8.450 9.020 154,439 +0.50(+5.87%)
May 15, 2009 8.560 8.610 8.230 8.520 160,700 +0.01(+0.12%)
May 14, 2009 8.370 8.780 8.240 8.510 127,449 +0.15(+1.79%)
May 13, 2009 8.560 8.610 8.270 8.360 200,221 -0.36(-4.13%)
May 12, 2009 8.960 8.960 8.680 8.720 227,269 -0.21(-2.35%)
May 11, 2009 8.670 9.070 8.420 8.930 185,015 +0.09(+1.02%)
May 08, 2009 8.450 9.090 8.450 8.840 169,637 +0.48(+5.74%)
May 07, 2009 8.890 9.090 8.060 8.360 228,970 -0.48(-5.43%)
May 06, 2009 8.970 9.010 8.580 8.840 202,279 -0.08(-0.90%)
May 05, 2009 8.810 9.000 8.380 8.920 369,232 +0.07(+0.79%)
May 04, 2009 8.600 9.100 8.510 8.850 212,058 +0.29(+3.39%)
May 01, 2009 8.750 8.805 8.470 8.560 165,667 -0.19(-2.17%)
Apr 30, 2009 8.660 9.000 8.580 8.750 307,371 +0.19(+2.22%)
Apr 29, 2009 8.320 8.800 8.260 8.560 219,766 +0.29(+3.51%)
Apr 28, 2009 8.130 8.370 8.010 8.270 171,031 +0.08(+0.98%)
Apr 27, 2009 8.280 8.280 7.980 8.190 320,321 -0.16(-1.92%)
Apr 24, 2009 8.470 8.695 8.310 8.350 214,775 -0.01(-0.12%)
Apr 23, 2009 8.580 8.630 8.160 8.360 235,479 -0.19(-2.22%)
Apr 22, 2009 8.100 8.920 7.980 8.550 396,450 +0.34(+4.14%)
Apr 21, 2009 7.670 8.290 7.670 8.210 351,892 +0.53(+6.90%)
Apr 20, 2009 7.890 7.910 7.610 7.680 374,963 -0.35(-4.36%)
Apr 17, 2009 7.730 8.170 7.620 8.030 251,982 +0.34(+4.42%)
Apr 16, 2009 7.680 7.810 7.450 7.690 205,992 +0.12(+1.59%)
Apr 15, 2009 7.440 7.700 7.440 7.570 192,811 +0.10(+1.34%)
Apr 14, 2009 7.800 7.820 7.100 7.470 341,094 -0.47(-5.92%)
Apr 13, 2009 7.120 7.990 6.790 7.940 366,514 +0.81(+11.36%)
Apr 09, 2009 6.970 7.250 6.950 7.130 292,193 +0.33(+4.85%)
Apr 08, 2009 6.650 6.850 6.600 6.800 127,824 +0.22(+3.34%)
Apr 07, 2009 6.850 6.850 6.530 6.580 254,307 -0.35(-5.05%)
Apr 06, 2009 6.990 7.060 6.620 6.930 117,851 -0.09(-1.28%)
Apr 03, 2009 6.650 7.040 6.650 7.020 219,091 +0.39(+5.88%)
Apr 02, 2009 6.750 7.250 6.540 6.630 291,112 -0.09(-1.34%)
Apr 01, 2009 6.490 6.750 6.180 6.720 93,958 +0.10(+1.51%)
Mar 31, 2009 6.680 6.700 6.400 6.620 162,391 +0.00(+0.00%)
Mar 30, 2009 6.840 6.980 6.440 6.620 185,878 -0.35(-5.02%)
Mar 26, 2009 6.590 7.000 6.590 6.970 219,678 +0.50(+7.73%)
Mar 25, 2009 6.370 6.540 6.040 6.470 201,118 +0.18(+2.86%)
Mar 24, 2009 6.500 6.570 6.250 6.290 128,724 -0.19(-2.93%)
Mar 23, 2009 6.020 6.500 5.940 6.480 585,398 +0.21(+3.35%)
Mar 20, 2009 6.380 6.610 6.240 6.270 719,809 -0.01(-0.16%)
Mar 19, 2009 6.560 6.650 6.210 6.280 134,063 -0.17(-2.64%)
Mar 18, 2009 6.110 6.530 5.890 6.450 157,586 +0.29(+4.71%)
Mar 17, 2009 5.540 6.160 5.540 6.160 129,853 +0.61(+10.99%)
Mar 16, 2009 5.620 5.710 5.500 5.550 84,782 -0.07(-1.25%)
Mar 13, 2009 5.460 5.640 5.310 5.620 92,756 +0.17(+3.12%)
Mar 12, 2009 4.650 5.665 4.640 5.450 169,164 +0.78(+16.70%)
Mar 11, 2009 4.560 4.680 4.490 4.670 121,392 +0.16(+3.55%)
Mar 10, 2009 4.390 4.560 4.390 4.510 140,211 +0.22(+5.13%)
Mar 09, 2009 4.330 4.670 4.200 4.290 177,211 -0.11(-2.50%)
Mar 06, 2009 4.660 4.660 4.110 4.400 281,229 -0.22(-4.76%)
Mar 05, 2009 4.880 5.010 4.520 4.620 116,246 -0.30(-6.10%)
Mar 04, 2009 5.260 5.330 4.860 4.920 163,722 -0.55(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.