Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 348.00 363.00 336.00 345.00 7,544 -9.00(-2.54%)
Mar 28, 2019 369.00 390.00 348.00 354.00 18,781 +12.00(+3.51%)
Mar 27, 2019 351.00 366.00 324.00 342.00 14,475 -27.00(-7.32%)
Mar 26, 2019 333.00 405.00 330.00 369.00 88,581 +60.00(+19.42%)
Mar 25, 2019 315.00 315.00 300.00 309.00 2,908 -3.00(-0.96%)
Mar 22, 2019 315.00 318.00 297.00 312.00 6,104 -3.00(-0.95%)
Mar 21, 2019 324.00 324.00 303.00 315.00 5,363 -12.00(-3.67%)
Mar 20, 2019 333.00 336.00 315.00 327.00 5,475 -9.00(-2.68%)
Mar 19, 2019 330.00 342.00 318.00 336.00 5,370 +12.00(+3.70%)
Mar 18, 2019 360.00 360.00 315.00 324.00 8,962 -27.00(-7.69%)
Mar 15, 2019 360.00 377.19 342.00 351.00 26,717 -123.00(-25.95%)
Mar 14, 2019 363.00 513.00 357.00 474.00 45,101 +114.00(+31.67%)
Mar 13, 2019 360.00 384.00 354.00 360.00 5,512 +6.00(+1.69%)
Mar 12, 2019 360.00 396.00 327.00 354.00 6,796 -9.00(-2.48%)
Mar 11, 2019 312.00 369.00 303.00 363.00 8,223 +57.00(+18.63%)
Mar 08, 2019 306.00 309.00 297.00 306.00 2,432 +0.00(+0.00%)
Mar 07, 2019 309.00 315.00 303.00 306.00 2,572 -3.00(-0.97%)
Mar 06, 2019 312.00 315.00 303.00 309.00 2,335 +3.00(+0.98%)
Mar 05, 2019 312.00 318.00 306.00 306.00 1,829 -6.00(-1.92%)
Mar 04, 2019 327.00 327.00 309.00 312.00 1,914 -3.00(-0.95%)
Mar 01, 2019 309.00 324.00 306.00 315.00 1,597 +6.00(+1.94%)
Feb 28, 2019 318.00 321.00 303.00 309.00 3,178 -15.00(-4.63%)
Feb 27, 2019 339.00 354.00 318.00 324.00 15,999 +12.00(+3.85%)
Feb 26, 2019 315.00 315.00 306.00 312.00 1,751 +9.00(+2.97%)
Feb 25, 2019 309.00 312.00 300.00 303.00 2,325 +3.00(+1.00%)
Feb 22, 2019 309.00 315.00 300.00 300.00 2,440 +0.00(+0.00%)
Feb 21, 2019 309.00 315.00 300.00 300.00 3,344 -6.00(-1.96%)
Feb 20, 2019 303.00 318.00 294.00 306.00 7,012 +3.00(+0.99%)
Feb 19, 2019 306.00 306.00 294.00 303.00 4,005 +0.00(+0.00%)
Feb 15, 2019 300.00 312.00 297.00 303.00 2,831 +3.00(+1.00%)
Feb 14, 2019 309.00 309.00 297.00 300.00 4,217 -12.00(-3.85%)
Feb 13, 2019 309.00 315.00 291.00 312.00 4,967 -3.00(-0.95%)
Feb 12, 2019 330.00 330.00 306.00 315.00 3,436 -7.50(-2.33%)
Feb 11, 2019 336.00 339.00 315.00 322.50 4,294 +1.50(+0.47%)
Feb 08, 2019 342.00 342.00 300.00 321.00 29,132 -288.00(-47.29%)
Feb 07, 2019 660.00 687.00 576.00 609.00 13,324 +45.00(+7.98%)
Feb 06, 2019 558.00 582.00 540.00 564.00 1,378 +6.00(+1.08%)
Feb 05, 2019 570.00 588.00 546.00 558.00 1,543 -15.00(-2.62%)
Feb 04, 2019 594.00 597.00 573.00 573.00 1,389 -24.00(-4.02%)
Feb 01, 2019 600.00 615.00 573.00 597.00 2,692 +6.00(+1.02%)
Jan 31, 2019 570.00 615.00 543.00 591.00 3,610 +27.03(+4.79%)
Jan 30, 2019 561.00 615.00 528.00 563.97 4,906 -0.03(-0.01%)
Jan 29, 2019 615.00 630.00 513.00 564.00 9,102 -69.00(-10.90%)
Jan 28, 2019 660.00 750.00 621.00 633.00 34,243 +51.00(+8.76%)
Jan 25, 2019 606.00 699.00 573.00 582.00 14,834 -30.00(-4.90%)
Jan 24, 2019 573.00 684.00 540.00 612.00 24,311 +36.00(+6.25%)
Jan 23, 2019 588.00 606.00 513.00 576.00 5,140 -9.00(-1.54%)
Jan 22, 2019 651.00 660.00 549.00 585.00 5,286 -102.00(-14.85%)
Jan 18, 2019 690.00 828.00 663.00 687.00 20,825 -222.00(-24.42%)
Jan 17, 2019 702.00 1074 648.00 909.00 61,228 +207.00(+29.49%)
Jan 16, 2019 495.00 1116 489.00 702.00 71,155 +201.00(+40.12%)
Jan 15, 2019 570.00 765.00 477.00 501.00 14,133 -159.00(-24.09%)
Jan 14, 2019 279.00 897.00 270.00 660.00 14,592 +385.50(+140.44%)
Jan 11, 2019 264.30 280.50 264.00 274.50 667 -1.26(-0.46%)
Jan 10, 2019 273.00 276.00 261.00 275.76 507 -0.24(-0.09%)
Jan 09, 2019 276.00 282.00 258.00 276.00 1,476 +1.56(+0.57%)
Jan 08, 2019 264.00 279.00 255.00 274.44 1,656 +17.91(+6.98%)
Jan 07, 2019 288.00 289.50 252.03 256.53 1,185 -30.27(-10.55%)
Jan 04, 2019 286.50 297.00 273.00 286.80 468 +2.49(+0.88%)
Jan 03, 2019 300.00 300.00 273.00 284.31 508 -9.69(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.