Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

664.72 -3.69 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 500.16 500.36 496.47 498.28 445,634 -0.60(-0.12%)
Jul 28, 2023 505.69 505.69 497.16 498.88 445,667 -1.90(-0.38%)
Jul 27, 2023 512.40 514.07 500.42 500.77 537,549 -11.88(-2.32%)
Jul 26, 2023 511.16 514.83 509.21 512.66 314,720 +0.07(+0.01%)
Jul 25, 2023 506.05 513.39 504.24 512.59 601,014 +5.84(+1.15%)
Jul 24, 2023 501.10 507.57 500.58 506.75 470,836 +3.13(+0.62%)
Jul 21, 2023 507.16 510.46 503.29 503.62 1,869,493 +0.34(+0.07%)
Jul 20, 2023 502.21 506.00 499.52 503.29 484,104 +3.00(+0.60%)
Jul 19, 2023 497.84 500.61 493.85 500.29 576,439 +0.33(+0.07%)
Jul 18, 2023 499.72 502.41 497.52 499.96 453,993 +0.06(+0.01%)
Jul 17, 2023 493.03 501.22 489.21 499.90 436,856 +7.26(+1.47%)
Jul 14, 2023 490.50 494.61 488.62 492.65 473,886 +1.87(+0.38%)
Jul 13, 2023 485.94 495.01 481.79 490.78 722,511 +1.42(+0.29%)
Jul 12, 2023 491.74 492.82 487.68 489.36 453,814 +0.30(+0.06%)
Jul 11, 2023 486.18 490.76 486.18 489.06 514,306 +3.24(+0.67%)
Jul 10, 2023 478.79 490.12 477.42 485.83 719,331 +9.18(+1.93%)
Jul 07, 2023 482.21 482.40 476.29 476.65 453,492 -6.49(-1.34%)
Jul 06, 2023 479.24 483.79 476.82 483.14 386,579 +0.02(+0.00%)
Jul 05, 2023 482.03 484.39 477.09 483.12 416,675 -0.67(-0.14%)
Jul 03, 2023 487.29 489.84 476.40 483.78 272,481 -9.53(-1.93%)
Jun 30, 2023 490.29 494.24 490.26 493.31 462,940 +6.95(+1.43%)
Jun 29, 2023 485.51 486.38 482.90 486.36 274,242 +0.69(+0.14%)
Jun 28, 2023 487.23 487.26 483.72 485.68 307,330 -1.84(-0.38%)
Jun 27, 2023 482.71 488.00 482.71 487.51 289,824 +5.78(+1.20%)
Jun 26, 2023 478.01 484.69 477.10 481.74 281,544 +2.76(+0.58%)
Jun 23, 2023 478.88 481.54 474.70 478.98 544,721 -4.65(-0.96%)
Jun 22, 2023 483.48 484.36 480.97 483.62 242,957 +0.76(+0.16%)
Jun 21, 2023 479.27 486.49 477.33 482.86 474,938 +2.04(+0.43%)
Jun 20, 2023 484.59 485.45 479.68 480.82 401,149 -6.87(-1.41%)
Jun 16, 2023 493.98 493.98 485.88 487.68 630,691 -1.01(-0.21%)
Jun 15, 2023 482.36 490.59 481.33 488.70 292,268 +6.24(+1.29%)
Jun 14, 2023 480.20 483.75 479.07 482.45 272,349 +2.80(+0.58%)
Jun 13, 2023 481.96 482.08 477.93 479.65 313,532 -1.25(-0.26%)
Jun 12, 2023 476.84 481.85 475.97 480.90 318,628 +4.07(+0.85%)
Jun 09, 2023 477.54 479.09 473.97 476.84 315,816 -2.70(-0.56%)
Jun 08, 2023 471.91 480.12 471.45 479.54 277,788 +6.04(+1.28%)
Jun 07, 2023 481.24 482.48 472.14 473.49 438,897 -7.48(-1.56%)
Jun 06, 2023 480.20 482.66 476.95 480.97 337,319 +0.35(+0.07%)
Jun 05, 2023 479.15 482.00 477.56 480.63 260,020 +2.67(+0.56%)
Jun 02, 2023 473.26 478.45 470.70 477.96 456,661 +5.52(+1.17%)
Jun 01, 2023 469.97 474.10 466.04 472.44 428,873 +3.83(+0.82%)
May 31, 2023 467.65 469.99 462.10 468.61 826,670 +0.55(+0.12%)
May 30, 2023 466.81 470.62 463.81 468.06 238,493 +2.85(+0.61%)
May 26, 2023 460.53 467.12 458.82 465.21 265,651 +4.49(+0.97%)
May 25, 2023 457.50 461.96 454.89 460.73 339,564 +1.90(+0.41%)
May 24, 2023 455.69 461.23 454.57 458.83 270,431 +1.70(+0.37%)
May 23, 2023 466.74 466.74 456.84 457.13 263,993 -10.96(-2.34%)
May 22, 2023 469.56 472.71 466.05 468.09 289,032 +1.13(+0.24%)
May 19, 2023 470.74 473.25 465.28 466.96 279,288 -1.71(-0.36%)
May 18, 2023 460.68 469.13 458.86 468.67 339,241 +6.81(+1.47%)
May 17, 2023 464.96 466.24 459.43 461.86 263,994 -0.62(-0.13%)
May 16, 2023 463.96 466.14 456.56 462.47 288,503 -3.08(-0.66%)
May 15, 2023 470.79 470.79 464.20 465.55 229,851 -5.26(-1.12%)
May 12, 2023 471.58 474.81 468.38 470.81 257,117 +1.27(+0.27%)
May 11, 2023 469.03 470.55 465.64 469.54 404,968 +1.19(+0.25%)
May 10, 2023 460.25 468.69 458.29 468.35 392,498 +11.38(+2.49%)
May 09, 2023 454.30 459.04 452.06 456.98 402,536 +1.29(+0.28%)
May 08, 2023 460.65 462.01 455.06 455.69 328,973 -6.07(-1.31%)
May 05, 2023 456.01 463.23 454.45 461.76 310,353 +8.37(+1.85%)
May 04, 2023 454.81 458.84 452.06 453.39 310,341 -0.09(-0.02%)
May 03, 2023 455.96 459.26 453.12 453.48 274,453 -0.86(-0.19%)
May 02, 2023 457.53 458.06 450.20 454.34 356,212 -3.41(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.