Skip to main content

Honeywell International (NQ: HON )

205.25 +0.12 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 203.03 203.83 202.19 202.86 3,078,742 +1.01(+0.50%)
Jun 29, 2023 197.90 202.01 197.23 201.85 2,602,019 +3.88(+1.96%)
Jun 28, 2023 198.87 199.36 197.48 197.97 2,017,139 -0.82(-0.41%)
Jun 27, 2023 198.03 199.51 197.92 198.79 2,412,754 +0.74(+0.38%)
Jun 26, 2023 195.82 198.52 194.99 198.05 2,180,327 +2.43(+1.24%)
Jun 23, 2023 194.68 196.17 194.20 195.62 3,424,721 -0.55(-0.28%)
Jun 22, 2023 197.44 197.75 195.17 196.16 1,653,904 -1.12(-0.57%)
Jun 21, 2023 194.84 198.25 193.68 197.29 2,611,820 +1.37(+0.70%)
Jun 20, 2023 198.12 198.43 194.58 195.92 2,132,851 -2.51(-1.27%)
Jun 16, 2023 200.42 201.41 197.93 198.43 5,120,297 -0.74(-0.37%)
Jun 15, 2023 196.75 199.54 195.94 199.18 2,524,049 +3.14(+1.60%)
Jun 14, 2023 197.48 198.28 194.22 196.04 2,717,380 -0.58(-0.29%)
Jun 13, 2023 194.06 196.78 193.33 196.61 2,033,283 +2.55(+1.32%)
Jun 12, 2023 193.78 194.50 192.23 194.06 1,719,416 +0.60(+0.31%)
Jun 09, 2023 193.21 194.32 191.71 193.47 1,800,490 -0.25(-0.13%)
Jun 08, 2023 193.45 194.31 192.65 193.72 1,663,778 -0.24(-0.12%)
Jun 07, 2023 192.56 194.26 189.89 193.96 2,613,833 +2.01(+1.04%)
Jun 06, 2023 193.14 193.67 190.99 191.95 2,346,965 -0.82(-0.43%)
Jun 05, 2023 194.28 194.67 191.67 192.77 1,700,558 -1.63(-0.84%)
Jun 02, 2023 192.06 195.10 191.51 194.40 2,803,445 +4.88(+2.57%)
Jun 01, 2023 187.56 189.96 186.21 189.53 1,952,628 +2.21(+1.18%)
May 31, 2023 189.52 189.70 186.10 187.32 3,739,374 -2.88(-1.52%)
May 30, 2023 189.27 190.43 186.16 190.20 2,308,154 +0.78(+0.41%)
May 26, 2023 188.47 189.97 187.85 189.42 2,017,149 +1.45(+0.77%)
May 25, 2023 187.58 188.25 185.74 187.97 2,477,000 +0.40(+0.21%)
May 24, 2023 190.57 190.84 186.62 187.57 1,784,399 -3.04(-1.59%)
May 23, 2023 192.79 193.15 190.53 190.61 2,208,406 -1.92(-1.00%)
May 22, 2023 192.65 193.97 190.86 192.53 1,804,077 -0.41(-0.21%)
May 19, 2023 195.04 195.78 192.65 192.94 2,730,571 -0.88(-0.45%)
May 18, 2023 191.08 193.96 190.53 193.82 2,493,787 +2.18(+1.14%)
May 17, 2023 188.71 192.03 188.23 191.64 2,475,956 +4.31(+2.30%)
May 16, 2023 189.62 189.62 187.02 187.33 2,097,694 -2.64(-1.39%)
May 15, 2023 189.17 191.10 188.34 189.97 1,601,676 +0.68(+0.36%)
May 12, 2023 190.58 190.98 188.39 189.29 2,150,106 -0.35(-0.19%)
May 11, 2023 191.55 191.90 188.88 189.64 2,936,417 -2.28(-1.19%)
May 10, 2023 192.07 193.28 188.98 191.92 2,219,420 +0.20(+0.11%)
May 09, 2023 190.58 192.84 189.61 191.72 2,300,839 +0.18(+0.09%)
May 08, 2023 194.26 194.49 190.59 191.54 1,536,665 -1.43(-0.74%)
May 05, 2023 191.92 193.14 191.38 192.97 2,147,058 +2.13(+1.12%)
May 04, 2023 192.77 193.54 189.58 190.84 2,369,845 -1.68(-0.87%)
May 03, 2023 194.36 195.10 192.28 192.52 2,853,670 -0.29(-0.15%)
May 02, 2023 194.18 194.18 190.98 192.82 2,661,414 -2.16(-1.11%)
May 01, 2023 194.51 196.60 194.47 194.97 2,287,534 +0.62(+0.32%)
Apr 28, 2023 193.54 195.30 193.04 194.35 2,944,369 +1.20(+0.62%)
Apr 27, 2023 190.56 193.39 188.25 193.16 3,971,246 +7.50(+4.04%)
Apr 26, 2023 188.56 189.13 184.96 185.66 3,726,861 -4.93(-2.59%)
Apr 25, 2023 193.07 193.45 190.48 190.59 2,306,298 -0.79(-0.41%)
Apr 24, 2023 191.79 192.64 190.88 191.38 1,650,751 +0.68(+0.36%)
Apr 21, 2023 191.68 191.93 190.03 190.70 2,026,336 -0.66(-0.35%)
Apr 20, 2023 192.08 192.33 190.62 191.36 2,001,534 -1.02(-0.53%)
Apr 19, 2023 192.81 193.21 191.80 192.38 1,916,761 +0.86(+0.45%)
Apr 18, 2023 193.26 193.99 190.83 191.52 2,467,592 -0.91(-0.47%)
Apr 17, 2023 191.77 192.63 191.34 192.43 1,730,255 +1.27(+0.67%)
Apr 14, 2023 190.26 192.30 189.89 191.15 2,019,512 +0.63(+0.33%)
Apr 13, 2023 187.94 191.03 187.31 190.52 3,455,556 +2.60(+1.38%)
Apr 12, 2023 188.15 189.52 187.05 187.92 3,760,087 +1.01(+0.54%)
Apr 11, 2023 187.58 187.86 186.55 186.91 2,504,049 +0.50(+0.27%)
Apr 10, 2023 185.50 187.31 185.09 186.42 2,612,065 +1.19(+0.64%)
Apr 06, 2023 184.40 186.84 183.82 185.23 2,860,846 +1.00(+0.54%)
Apr 05, 2023 185.06 185.76 184.08 184.23 3,115,530 -1.47(-0.79%)
Apr 04, 2023 187.82 187.92 184.47 185.70 2,569,670 -2.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.