Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9105 CHF -0.0019 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8752 0.8752 0.8750 0.8750 2,911 +0.00(+0.17%)
Nov 29, 2023 0.8739 0.8736 0.8734 0.8736 3,943 -0.00(-0.43%)
Nov 28, 2023 0.8781 0.8780 0.8773 0.8773 2,728 -0.00(-0.33%)
Nov 27, 2023 0.8804 0.8805 0.8801 0.8802 4,397 -0.00(-0.22%)
Nov 26, 2023 0.8827 0.8822 0.8819 0.8821 502 -0.00(-0.06%)
Nov 24, 2023 0.8842 0.8849 0.8811 0.8827 168,854 -0.00(-0.19%)
Nov 23, 2023 0.8842 0.8845 0.8840 0.8844 2,301 +0.00(+0.05%)
Nov 22, 2023 0.8842 0.8839 0.8840 1,056 +0.00(+0.06%)
Nov 21, 2023 0.8837 0.8837 0.8834 0.8834 2,772 -0.00(-0.13%)
Nov 20, 2023 0.8850 0.8848 0.8845 0.8845 2,304 -0.00(-0.16%)
Nov 19, 2023 0.8870 0.8869 0.8858 0.8859 441 +0.00(+0.06%)
Nov 17, 2023 0.8887 0.8894 0.8853 0.8854 223,835 -0.00(-0.35%)
Nov 16, 2023 0.8887 0.8887 0.8884 0.8885 1,636 +0.00(+0.10%)
Nov 15, 2023 0.8877 0.8874 0.8876 1,040 -0.00(-0.13%)
Nov 14, 2023 0.8891 0.8894 0.8886 0.8888 1,835 -0.01(-1.41%)
Nov 13, 2023 0.9016 0.9018 0.9015 0.9015 1,488 -0.00(-0.09%)
Nov 12, 2023 0.9022 0.9024 0.9021 0.9023 741 -0.00(-0.01%)
Nov 10, 2023 0.9029 0.9046 0.9002 0.9025 208,593 -0.00(-0.08%)
Nov 09, 2023 0.9029 0.9033 0.9028 0.9032 3,573 +0.00(+0.46%)
Nov 08, 2023 0.8991 0.8990 0.8991 1,146 -0.00(-0.13%)
Nov 07, 2023 0.9001 0.9004 0.8999 0.9003 3,608 +0.00(+0.13%)
Nov 06, 2023 0.8994 0.8993 0.8991 0.8991 2,471 -0.00(-0.03%)
Nov 05, 2023 0.8985 0.8995 0.8990 0.8993 798 +0.00(+0.03%)
Nov 03, 2023 0.9060 0.9074 0.8966 0.8991 248,568 -0.01(-0.76%)
Nov 02, 2023 0.9061 0.9058 0.9060 1,028 -0.00(-0.02%)
Nov 01, 2023 0.9078 0.9068 0.9061 0.9062 5,826 -0.00(-0.39%)
Oct 31, 2023 0.9104 0.9101 0.9096 0.9098 5,986 +0.01(+0.82%)
Oct 30, 2023 0.9020 0.9024 0.9021 0.9024 4,626 -0.00(-0.02%)
Oct 29, 2023 0.9013 0.9026 0.9023 0.9026 1,608 -0.00(-0.00%)
Oct 27, 2023 0.8988 0.9035 0.8981 0.9026 264,175 +0.00(+0.40%)
Oct 26, 2023 0.8988 0.8992 0.8989 0.8990 8,114 +0.00(+0.21%)
Oct 25, 2023 0.8968 0.8971 0.8966 0.8971 9,819 +0.00(+0.44%)
Oct 24, 2023 0.8932 0.8933 0.8929 0.8931 6,230 +0.00(+0.25%)
Oct 23, 2023 0.8911 0.8912 0.8908 0.8909 4,529 -0.00(-0.22%)
Oct 22, 2023 0.8921 0.8931 0.8919 0.8928 2,246 +0.00(+0.04%)
Oct 20, 2023 0.8915 0.8935 0.8903 0.8924 224,679 +0.00(+0.03%)
Oct 19, 2023 0.8915 0.8924 0.8910 0.8922 6,713 -0.01(-0.73%)
Oct 18, 2023 0.8989 0.8990 0.8986 0.8987 6,390 -0.00(-0.16%)
Oct 17, 2023 0.9002 0.9008 0.9000 0.9002 9,348 -0.00(-0.03%)
Oct 16, 2023 0.9001 0.9004 0.9000 0.9004 9,217 -0.00(-0.24%)
Oct 15, 2023 0.9014 0.9028 0.9014 0.9026 3,053 +0.00(+0.02%)
Oct 13, 2023 0.9084 0.9085 0.9002 0.9024 289,730 -0.01(-0.60%)
Oct 12, 2023 0.9084 0.9083 0.9078 0.9078 7,218 +0.01(+0.74%)
Oct 11, 2023 0.9020 0.9018 0.9012 0.9012 5,351 -0.00(-0.35%)
Oct 10, 2023 0.9046 0.9049 0.9043 0.9043 8,157 -0.00(-0.15%)
Oct 09, 2023 0.9066 0.9065 0.9057 0.9057 8,217 -0.00(-0.36%)
Oct 08, 2023 0.9095 0.9100 0.9086 0.9090 5,901 -0.00(-0.09%)
Oct 06, 2023 0.9123 0.9176 0.9073 0.9098 329,134 -0.00(-0.29%)
Oct 05, 2023 0.9123 0.9126 0.9124 0.9125 4,206 -0.00(-0.49%)
Oct 04, 2023 0.9172 0.9173 0.9167 0.9170 8,511 -0.00(-0.44%)
Oct 03, 2023 0.9210 0.9214 0.9204 0.9210 10,004 +0.00(+0.29%)
Oct 02, 2023 0.9183 0.9184 0.9174 0.9183 7,993 +0.00(+0.25%)
Oct 01, 2023 0.9155 0.9161 0.9151 0.9160 1,740 +0.00(+0.09%)
Sep 29, 2023 0.9149 0.9163 0.9092 0.9152 301,942 +0.00(+0.03%)
Sep 28, 2023 0.9149 0.9151 0.9147 0.9149 8,214 -0.01(-0.65%)
Sep 27, 2023 0.9213 0.9210 0.9205 0.9209 6,221 +0.01(+0.58%)
Sep 26, 2023 0.9158 0.9160 0.9155 0.9156 5,985 +0.00(+0.39%)
Sep 25, 2023 0.9120 0.9122 0.9119 0.9120 6,416 +0.01(+0.57%)
Sep 24, 2023 0.9066 0.9072 0.9064 0.9069 3,277 -0.00(-0.01%)
Sep 22, 2023 0.9045 0.9075 0.9043 0.9070 233,560 +0.00(+0.25%)
Sep 21, 2023 0.9045 0.9049 0.9043 0.9047 6,696 +0.01(+0.58%)
Sep 20, 2023 0.8986 0.8995 0.8983 0.8994 20,944 +0.00(+0.23%)
Sep 19, 2023 0.8977 0.8977 0.8971 0.8973 8,148 +0.00(+0.01%)
Sep 18, 2023 0.8971 0.8974 0.8970 0.8972 11,475 -0.00(-0.02%)
Sep 17, 2023 0.8969 0.8976 0.8969 0.8974 903 -0.00(-0.04%)
Sep 15, 2023 0.8956 0.8978 0.8946 0.8977 225,734 +0.00(+0.20%)
Sep 14, 2023 0.8956 0.8961 0.8955 0.8959 10,193 +0.00(+0.28%)
Sep 13, 2023 0.8937 0.8936 0.8933 0.8934 11,185 +0.00(+0.23%)
Sep 12, 2023 0.8913 0.8916 0.8912 0.8914 6,207 +0.00(+0.05%)
Sep 11, 2023 0.8909 0.8910 0.8905 0.8909 11,675 -0.00(-0.17%)
Sep 10, 2023 0.8923 0.8926 0.8919 0.8924 5,102 -0.00(-0.07%)
Sep 08, 2023 0.8928 0.8937 0.8895 0.8931 211,534 +0.00(+0.02%)
Sep 07, 2023 0.8928 0.8929 0.8924 0.8929 7,064 +0.00(+0.17%)
Sep 06, 2023 0.8911 0.8914 0.8910 0.8914 9,569 +0.00(+0.22%)
Sep 05, 2023 0.8895 0.8897 0.8892 0.8894 6,313 +0.00(+0.55%)
Sep 04, 2023 0.8844 0.8848 0.8842 0.8846 5,616 -0.00(-0.12%)
Sep 03, 2023 0.8856 0.8858 0.8856 0.8856 1,902 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.