Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 125.28 125.41 120.22 121.81 473,200 -4.52(-3.58%)
Apr 29, 2021 124.76 128.66 120.96 126.33 535,263 +2.34(+1.89%)
Apr 28, 2021 122.21 125.78 120.04 123.99 296,869 +1.19(+0.97%)
Apr 27, 2021 119.52 124.48 116.64 122.80 460,976 +2.71(+2.26%)
Apr 26, 2021 119.69 121.80 118.30 120.09 312,930 +2.14(+1.81%)
Apr 23, 2021 115.76 119.55 115.00 117.95 401,400 +3.77(+3.30%)
Apr 22, 2021 114.78 117.29 113.25 114.18 241,180 -0.32(-0.28%)
Apr 21, 2021 110.81 115.08 109.80 114.50 694,395 +3.65(+3.29%)
Apr 20, 2021 115.00 116.86 110.44 110.85 452,265 -6.46(-5.51%)
Apr 19, 2021 119.03 120.09 116.27 117.31 280,248 -2.89(-2.40%)
Apr 16, 2021 121.79 122.85 120.11 120.20 196,500 -1.14(-0.94%)
Apr 15, 2021 118.32 122.16 117.41 121.34 303,576 +2.15(+1.80%)
Apr 14, 2021 117.97 121.44 115.03 119.19 242,293 +1.39(+1.18%)
Apr 13, 2021 120.83 120.83 115.07 117.80 320,472 -3.00(-2.48%)
Apr 12, 2021 118.50 121.23 116.16 120.80 219,451 +2.59(+2.19%)
Apr 09, 2021 118.60 119.82 116.15 118.21 354,800 -0.51(-0.43%)
Apr 08, 2021 123.16 123.86 117.78 118.72 329,825 -4.68(-3.79%)
Apr 07, 2021 126.48 127.33 122.28 123.40 196,239 -3.46(-2.73%)
Apr 06, 2021 128.11 132.10 126.32 126.86 342,410 -1.47(-1.15%)
Apr 05, 2021 128.26 129.56 125.56 128.33 166,060 +2.66(+2.12%)
Apr 01, 2021 123.54 126.94 120.24 125.67 211,900 +3.72(+3.05%)
Mar 31, 2021 121.68 123.90 120.36 121.95 346,557 +0.96(+0.79%)
Mar 30, 2021 117.82 121.77 116.19 120.99 249,186 +3.61(+3.08%)
Mar 29, 2021 120.40 122.05 117.13 117.38 243,967 -3.28(-2.72%)
Mar 26, 2021 119.53 121.08 117.70 120.66 325,600 -0.96(-0.79%)
Mar 25, 2021 118.10 122.55 115.93 121.62 206,818 +2.16(+1.81%)
Mar 24, 2021 124.17 125.45 119.05 119.46 290,087 -2.97(-2.43%)
Mar 23, 2021 124.80 126.60 121.46 122.43 203,097 -3.89(-3.08%)
Mar 22, 2021 132.00 132.00 125.04 126.32 242,137 -5.82(-4.40%)
Mar 19, 2021 131.12 134.61 128.05 132.14 500,200 +1.13(+0.86%)
Mar 18, 2021 133.48 136.58 129.37 131.01 223,705 -3.99(-2.96%)
Mar 17, 2021 129.79 135.17 128.99 135.00 184,561 +4.28(+3.27%)
Mar 16, 2021 132.48 133.43 130.48 130.72 146,496 -1.25(-0.95%)
Mar 15, 2021 128.72 132.49 126.01 131.97 214,491 +3.69(+2.88%)
Mar 12, 2021 127.08 129.46 121.82 128.28 301,200 +0.44(+0.34%)
Mar 11, 2021 126.66 128.35 124.90 127.84 157,732 +3.08(+2.47%)
Mar 10, 2021 123.69 127.74 123.18 124.76 181,036 +2.78(+2.28%)
Mar 09, 2021 123.21 124.61 120.55 121.98 238,819 +1.66(+1.38%)
Mar 08, 2021 123.42 124.82 120.17 120.32 208,317 -1.84(-1.51%)
Mar 05, 2021 123.69 124.28 114.73 122.16 429,600 +0.01(+0.01%)
Mar 04, 2021 129.19 130.22 119.85 122.15 228,080 -6.97(-5.40%)
Mar 03, 2021 127.71 131.87 126.85 129.12 280,828 +2.05(+1.61%)
Mar 02, 2021 131.01 132.16 126.87 127.07 173,622 -3.85(-2.94%)
Mar 01, 2021 128.09 132.44 127.52 130.92 171,324 +3.75(+2.95%)
Feb 26, 2021 126.07 129.40 122.19 127.17 274,000 +2.31(+1.85%)
Feb 25, 2021 129.89 130.53 123.47 124.86 254,093 -5.72(-4.38%)
Feb 24, 2021 125.45 130.98 123.89 130.58 271,636 +6.90(+5.58%)
Feb 23, 2021 120.95 125.04 118.05 123.68 329,741 -1.00(-0.80%)
Feb 22, 2021 121.15 125.69 120.02 124.68 360,222 +2.80(+2.30%)
Feb 19, 2021 122.85 125.20 121.12 121.88 693,700 -0.86(-0.70%)
Feb 18, 2021 128.11 128.87 117.06 122.74 1,121,059 -13.83(-10.13%)
Feb 17, 2021 137.06 139.79 134.54 136.57 174,087 -3.19(-2.28%)
Feb 16, 2021 141.11 142.00 138.31 139.76 230,773 -0.41(-0.29%)
Feb 12, 2021 138.59 140.34 136.76 140.17 156,000 +0.37(+0.26%)
Feb 11, 2021 137.38 139.92 134.92 139.80 229,228 +3.10(+2.27%)
Feb 10, 2021 138.23 139.46 135.62 136.70 260,499 +0.01(+0.01%)
Feb 09, 2021 138.13 138.46 135.18 136.69 286,316 -1.82(-1.31%)
Feb 08, 2021 140.25 140.88 138.17 138.51 282,352 -0.99(-0.71%)
Feb 05, 2021 142.34 142.96 139.02 139.50 163,100 -0.78(-0.56%)
Feb 04, 2021 139.72 141.72 138.75 140.28 139,923 +1.87(+1.35%)
Feb 03, 2021 137.62 139.44 136.01 138.41 150,557 +1.33(+0.97%)
Feb 02, 2021 135.99 137.59 134.65 137.08 157,705 +2.94(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.