Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9400 0.9400 0.8900 0.8901 210,478 -0.01(-1.60%)
Oct 30, 2023 1.040 1.040 0.8901 0.9046 564,265 -0.13(-12.17%)
Oct 27, 2023 1.040 1.050 1.000 1.030 277,363 +0.02(+1.98%)
Oct 26, 2023 1.120 1.139 0.9800 1.010 447,610 -0.18(-15.13%)
Oct 25, 2023 1.020 1.190 0.9981 1.190 723,721 +0.19(+19.23%)
Oct 24, 2023 1.150 1.150 0.9850 0.9981 637,965 -0.04(-4.03%)
Oct 23, 2023 1.070 1.070 1.020 1.040 177,336 -0.05(-4.59%)
Oct 20, 2023 1.100 1.100 1.031 1.090 365,586 -0.03(-2.68%)
Oct 19, 2023 1.090 1.150 1.050 1.120 347,281 +0.06(+5.66%)
Oct 18, 2023 1.110 1.110 1.050 1.060 169,684 -0.07(-6.19%)
Oct 17, 2023 1.050 1.130 1.050 1.130 182,381 +0.08(+7.62%)
Oct 16, 2023 1.140 1.160 1.050 1.050 319,923 -0.08(-7.08%)
Oct 13, 2023 1.200 1.210 1.100 1.130 532,900 -0.01(-0.88%)
Oct 12, 2023 1.200 1.270 1.140 1.140 407,715 -0.09(-7.32%)
Oct 11, 2023 1.260 1.290 1.180 1.230 249,275 -0.03(-2.38%)
Oct 10, 2023 1.100 1.350 1.100 1.260 635,266 +0.16(+14.55%)
Oct 09, 2023 1.110 1.140 1.100 1.100 229,352 -0.06(-5.17%)
Oct 06, 2023 1.120 1.190 1.120 1.160 123,437 +0.02(+1.75%)
Oct 05, 2023 1.110 1.140 1.100 1.140 272,407 +0.00(+0.00%)
Oct 04, 2023 1.110 1.148 1.100 1.140 230,001 +0.01(+0.88%)
Oct 03, 2023 1.110 1.150 1.110 1.130 200,737 -0.02(-1.74%)
Oct 02, 2023 1.230 1.250 1.120 1.150 396,078 -0.03(-2.54%)
Sep 29, 2023 1.230 1.235 1.135 1.180 373,705 -0.02(-1.67%)
Sep 28, 2023 1.260 1.260 1.170 1.200 301,628 -0.01(-0.83%)
Sep 27, 2023 1.220 1.255 1.200 1.210 320,381 +0.00(+0.00%)
Sep 26, 2023 1.210 1.270 1.180 1.210 427,231 +0.00(+0.00%)
Sep 25, 2023 1.190 1.230 1.189 1.210 260,052 +0.03(+2.54%)
Sep 22, 2023 1.410 1.460 1.140 1.180 983,220 -0.21(-15.11%)
Sep 21, 2023 1.460 1.550 1.370 1.390 560,934 -0.13(-8.55%)
Sep 20, 2023 1.470 1.620 1.470 1.520 752,712 +0.05(+3.40%)
Sep 19, 2023 1.280 1.470 1.260 1.470 658,787 +0.18(+13.95%)
Sep 18, 2023 1.240 1.370 1.200 1.290 516,786 +0.10(+8.40%)
Sep 15, 2023 1.300 1.305 1.160 1.190 668,858 -0.12(-9.16%)
Sep 14, 2023 1.300 1.360 1.280 1.310 266,214 +0.01(+0.77%)
Sep 13, 2023 1.340 1.340 1.270 1.300 343,038 +0.00(+0.00%)
Sep 12, 2023 1.490 1.520 1.280 1.300 712,094 -0.18(-12.16%)
Sep 11, 2023 1.770 1.770 1.420 1.480 494,467 -0.24(-13.95%)
Sep 08, 2023 1.830 1.830 1.550 1.720 792,291 -0.07(-3.91%)
Sep 07, 2023 1.540 1.819 1.540 1.790 526,564 +0.20(+12.58%)
Sep 06, 2023 1.600 1.690 1.540 1.590 437,014 -0.03(-1.85%)
Sep 05, 2023 1.500 1.650 1.450 1.620 645,186 +0.11(+7.28%)
Sep 01, 2023 1.360 1.510 1.360 1.510 433,772 +0.17(+12.69%)
Aug 31, 2023 1.370 1.430 1.280 1.340 403,003 -0.04(-2.90%)
Aug 30, 2023 1.260 1.440 1.240 1.380 685,867 +0.18(+15.00%)
Aug 29, 2023 1.250 1.390 1.180 1.200 488,907 -0.04(-3.23%)
Aug 28, 2023 1.190 1.290 1.120 1.240 398,804 +0.10(+8.77%)
Aug 25, 2023 1.060 1.170 1.060 1.140 331,326 +0.08(+7.55%)
Aug 24, 2023 1.120 1.144 1.030 1.060 233,451 -0.03(-2.75%)
Aug 23, 2023 1.040 1.090 1.010 1.090 332,779 +0.07(+6.86%)
Aug 22, 2023 1.080 1.110 1.000 1.020 470,237 -0.06(-5.56%)
Aug 21, 2023 1.270 1.280 1.050 1.080 1,016,304 -0.15(-12.20%)
Aug 18, 2023 1.250 1.320 1.190 1.230 402,282 -0.05(-3.91%)
Aug 17, 2023 1.330 1.400 1.265 1.280 373,682 -0.04(-3.03%)
Aug 16, 2023 1.460 1.490 1.310 1.320 480,950 -0.13(-8.97%)
Aug 15, 2023 1.570 1.570 1.440 1.450 272,427 -0.12(-7.64%)
Aug 14, 2023 1.550 1.590 1.540 1.570 182,756 +0.03(+1.95%)
Aug 11, 2023 1.610 1.650 1.530 1.540 329,575 +0.01(+0.65%)
Aug 10, 2023 1.510 1.690 1.490 1.530 329,869 -0.03(-1.92%)
Aug 09, 2023 1.690 1.740 1.440 1.560 867,676 -0.17(-9.83%)
Aug 08, 2023 1.730 1.755 1.690 1.730 159,236 +0.00(+0.00%)
Aug 07, 2023 1.700 1.770 1.660 1.730 293,901 +0.01(+0.58%)
Aug 04, 2023 1.770 1.790 1.690 1.720 200,863 -0.04(-2.27%)
Aug 03, 2023 1.760 1.810 1.720 1.760 160,561 -0.05(-2.76%)
Aug 02, 2023 1.840 1.840 1.720 1.810 204,475 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.