Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.680 -0.010 (-0.60%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.020 0.9900 1.000 31,958 -0.02(-2.06%)
Apr 29, 2020 1.020 1.030 1.014 1.021 29,634 +0.00(+0.10%)
Apr 28, 2020 0.9900 1.020 0.9900 1.020 8,848 +0.01(+1.39%)
Apr 27, 2020 0.9900 1.020 0.9900 1.006 45,126 +0.01(+0.59%)
Apr 24, 2020 1.010 1.030 1.000 1.000 14,500 -0.01(-0.98%)
Apr 23, 2020 0.9900 1.029 0.9801 1.010 13,970 -0.01(-0.98%)
Apr 22, 2020 0.9800 1.050 0.9800 1.020 41,119 +0.03(+3.06%)
Apr 21, 2020 0.9700 1.040 0.9600 0.9897 46,151 +0.02(+1.72%)
Apr 20, 2020 1.020 1.030 0.9600 0.9730 82,105 -0.05(-5.01%)
Apr 17, 2020 1.040 1.060 0.9500 1.024 67,800 -0.02(-1.51%)
Apr 16, 2020 1.050 1.050 1.000 1.040 19,978 +0.02(+1.96%)
Apr 15, 2020 1.020 1.050 0.9920 1.020 59,709 -0.03(-2.86%)
Apr 14, 2020 1.050 1.100 1.050 1.050 19,843 +0.00(+0.00%)
Apr 13, 2020 1.040 1.090 1.020 1.050 22,247 -0.02(-1.87%)
Apr 09, 2020 1.110 1.140 1.060 1.070 112,900 -0.07(-6.14%)
Apr 08, 2020 1.110 1.143 1.090 1.140 19,391 +0.05(+4.59%)
Apr 07, 2020 1.120 1.120 1.040 1.090 39,267 +0.01(+1.36%)
Apr 06, 2020 1.070 1.170 1.040 1.075 40,357 +0.05(+4.68%)
Apr 03, 2020 1.030 1.160 0.9950 1.027 44,700 -0.00(-0.26%)
Apr 02, 2020 1.050 1.090 1.030 1.030 30,829 +0.02(+2.00%)
Apr 01, 2020 1.120 1.130 1.000 1.010 67,493 -0.15(-12.62%)
Mar 31, 2020 1.110 1.174 1.110 1.156 23,161 +0.01(+0.50%)
Mar 30, 2020 1.200 1.200 1.100 1.150 29,353 -0.02(-1.71%)
Mar 27, 2020 1.240 1.300 1.170 1.170 44,800 -0.07(-5.26%)
Mar 26, 2020 1.100 1.350 1.100 1.235 82,749 +0.15(+13.30%)
Mar 25, 2020 1.050 1.100 1.010 1.090 63,552 +0.06(+5.83%)
Mar 24, 2020 1.080 1.080 1.020 1.030 60,086 +0.00(+0.00%)
Mar 23, 2020 1.020 1.045 1.000 1.030 117,373 +0.00(+0.00%)
Mar 20, 2020 1.070 1.070 1.020 1.030 41,400 +0.02(+1.98%)
Mar 19, 2020 0.9500 1.080 0.9000 1.010 207,901 +0.06(+6.32%)
Mar 18, 2020 1.000 1.004 0.9000 0.9500 29,977 -0.06(-5.55%)
Mar 17, 2020 0.9497 1.040 0.8997 1.006 43,458 +0.10(+11.20%)
Mar 16, 2020 0.8532 0.9672 0.8532 0.9045 93,893 -0.02(-2.46%)
Mar 13, 2020 0.9600 1.030 0.8900 0.9273 169,500 -0.03(-3.41%)
Mar 12, 2020 1.040 1.060 0.9394 0.9600 64,294 -0.15(-13.51%)
Mar 11, 2020 1.110 1.145 1.090 1.110 58,569 -0.04(-3.74%)
Mar 10, 2020 1.150 1.170 1.100 1.153 46,585 -0.01(-0.59%)
Mar 09, 2020 1.220 1.268 1.140 1.160 122,390 -0.11(-8.66%)
Mar 06, 2020 1.280 1.310 1.250 1.270 30,200 -0.01(-0.78%)
Mar 05, 2020 1.300 1.300 1.275 1.280 40,056 -0.02(-1.54%)
Mar 04, 2020 1.260 1.340 1.260 1.300 41,209 +0.01(+0.56%)
Mar 03, 2020 1.430 1.450 1.290 1.293 92,583 -0.06(-4.24%)
Mar 02, 2020 1.300 1.380 1.300 1.350 54,930 +0.04(+3.05%)
Feb 28, 2020 1.430 1.430 1.300 1.310 95,200 -0.12(-8.39%)
Feb 27, 2020 1.420 1.470 1.340 1.430 103,993 +0.01(+0.70%)
Feb 26, 2020 1.470 1.470 1.380 1.420 113,992 -0.11(-7.19%)
Feb 25, 2020 1.600 1.600 1.520 1.530 91,632 -0.12(-7.27%)
Feb 24, 2020 1.660 1.700 1.630 1.650 49,684 -0.06(-3.25%)
Feb 21, 2020 1.750 1.750 1.650 1.706 68,100 -0.02(-1.42%)
Feb 20, 2020 1.700 1.800 1.620 1.730 269,184 +0.08(+4.85%)
Feb 19, 2020 1.530 1.660 1.490 1.650 114,709 +0.16(+10.74%)
Feb 18, 2020 1.510 1.530 1.420 1.490 94,051 -0.01(-0.67%)
Feb 14, 2020 1.590 1.600 1.500 1.500 59,200 -0.04(-2.60%)
Feb 13, 2020 1.530 1.600 1.510 1.540 118,780 +0.05(+3.36%)
Feb 12, 2020 1.380 1.500 1.370 1.490 182,727 +0.15(+10.82%)
Feb 11, 2020 1.360 1.390 1.310 1.345 32,922 +0.02(+1.59%)
Feb 10, 2020 1.350 1.350 1.310 1.323 16,159 +0.00(+0.26%)
Feb 07, 2020 1.390 1.390 1.310 1.320 13,400 -0.04(-2.94%)
Feb 06, 2020 1.380 1.400 1.360 1.360 20,762 -0.02(-1.45%)
Feb 05, 2020 1.380 1.420 1.340 1.380 48,940 +0.04(+2.99%)
Feb 04, 2020 1.300 1.340 1.300 1.340 23,068 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.