Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.266	4.266	4.113	4.113	7,614	-0.18(-4.09%)
Jan 30, 2002	4.304	4.380	4.289	4.289	18,116	-0.07(-1.57%)
Jan 29, 2002	4.380	4.540	4.357	4.357	5,119	-0.02(-0.52%)
Jan 28, 2002	4.304	4.380	4.289	4.380	1,312	+0.09(+2.13%)
Jan 25, 2002	4.305	4.342	4.266	4.289	2,494	-0.09(-2.09%)
Jan 24, 2002	4.388	4.388	4.342	4.380	10,108	-0.01(-0.17%)
Jan 23, 2002	4.532	4.683	4.388	4.388	15,359	-0.18(-4.00%)
Jan 22, 2002	4.593	4.647	4.570	4.570	25,205	-0.01(-0.17%)
Jan 21, 2002	4.791	4.799	4.578	4.578	2,888	+0.00(+0.00%)
Jan 18, 2002	4.791	4.799	4.578	4.578	2,888	-0.18(-3.84%)
Jan 17, 2002	4.799	4.799	4.760	4.761	1,312	+0.00(+0.00%)
Jan 16, 2002	4.799	4.799	4.759	4.761	5,119	+0.00(+0.00%)
Jan 15, 2002	4.608	4.761	4.494	4.761	20,217	+0.18(+3.99%)
Jan 14, 2002	4.875	5.134	4.570	4.578	2,756	-0.34(-6.84%)
Jan 11, 2002	5.248	5.256	4.914	4.914	9,583	-0.20(-3.86%)
Jan 10, 2002	5.172	5.172	5.027	5.111	5,251	+0.72(+16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.