Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

313.92 -2.66 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.14 10.31 10.08 10.28 114,301 +0.05(+0.52%)
Oct 30, 2002 10.39 10.52 10.12 10.22 128,883 -0.14(-1.35%)
Oct 29, 2002 9.872 10.40 9.872 10.36 105,760 +0.31(+3.05%)
Oct 28, 2002 10.00 10.44 9.960 10.06 114,073 -0.03(-0.26%)
Oct 25, 2002 10.08 10.23 9.916 10.08 83,723 +0.03(+0.26%)
Oct 24, 2002 10.24 10.35 9.995 10.06 104,724 -0.06(-0.61%)
Oct 23, 2002 9.889 10.17 9.775 10.12 179,537 +0.28(+2.85%)
Oct 22, 2002 10.28 10.32 9.810 9.837 164,101 -0.50(-4.83%)
Oct 21, 2002 9.872 10.57 9.854 10.34 101,651 +0.46(+4.70%)
Oct 18, 2002 9.565 9.925 9.433 9.872 162,848 +0.34(+3.59%)
Oct 17, 2002 9.310 9.784 9.258 9.530 104,159 +0.26(+2.84%)
Oct 16, 2002 9.715 9.740 9.214 9.266 227,349 -0.64(-6.47%)
Oct 15, 2002 9.302 10.00 9.302 9.907 219,030 +0.61(+6.51%)
Oct 14, 2002 9.214 9.389 9.214 9.302 114,529 +0.08(+0.86%)
Oct 11, 2002 9.214 9.433 9.205 9.223 160,682 -0.01(-0.10%)
Oct 10, 2002 8.573 9.319 8.521 9.231 258,916 +0.54(+6.16%)
Oct 09, 2002 9.337 9.337 8.643 8.696 250,255 -0.69(-7.38%)
Oct 08, 2002 9.609 9.644 9.161 9.389 277,833 +0.03(+0.28%)
Oct 07, 2002 9.889 9.916 9.319 9.363 179,486 -0.54(-5.41%)
Oct 04, 2002 10.05 10.18 9.872 9.898 86,723 -0.15(-1.48%)
Oct 03, 2002 10.22 10.22 10.00 10.05 86,562 -0.07(-0.69%)
Oct 02, 2002 10.53 10.60 10.11 10.12 197,377 -0.34(-3.27%)
Oct 01, 2002 10.22 10.51 10.18 10.46 152,591 +0.37(+3.65%)
Sep 30, 2002 10.46 10.51 10.05 10.09 436,920 -0.32(-3.12%)
Sep 27, 2002 10.52 10.62 10.41 10.42 231,793 -0.12(-1.17%)
Sep 26, 2002 10.78 10.93 10.51 10.54 342,676 -0.26(-2.44%)
Sep 25, 2002 10.64 10.93 10.58 10.80 256,378 +0.07(+0.65%)
Sep 24, 2002 10.51 11.08 10.50 10.73 156,611 +0.22(+2.09%)
Sep 23, 2002 10.71 10.74 10.44 10.51 178,802 -0.33(-3.07%)
Sep 20, 2002 10.88 10.97 10.69 10.85 332,647 +0.18(+1.73%)
Sep 19, 2002 11.10 11.10 10.55 10.66 397,148 -0.23(-2.09%)
Sep 18, 2002 10.76 11.28 10.66 10.89 115,384 +0.13(+1.22%)
Sep 17, 2002 11.01 11.03 10.76 10.76 123,323 -0.25(-2.31%)
Sep 16, 2002 10.88 11.05 10.88 11.01 112,022 +0.04(+0.40%)
Sep 13, 2002 10.66 11.10 10.62 10.97 196,010 +0.30(+2.80%)
Sep 12, 2002 11.01 11.06 10.66 10.67 259,143 -0.31(-2.80%)
Sep 11, 2002 11.20 11.35 10.97 10.98 163,759 -0.34(-3.02%)
Sep 10, 2002 11.01 11.32 10.75 11.32 238,061 +0.18(+1.57%)
Sep 09, 2002 10.63 11.27 10.63 11.14 146,665 +0.39(+3.67%)
Sep 06, 2002 10.57 10.75 10.53 10.75 150,882 +0.22(+2.08%)
Sep 05, 2002 10.50 10.64 10.39 10.53 255,424 -0.02(-0.17%)
Sep 04, 2002 10.09 10.77 10.09 10.55 261,979 +0.42(+4.16%)
Sep 03, 2002 10.54 10.58 10.12 10.13 164,785 -0.51(-4.79%)
Aug 30, 2002 10.43 10.96 10.34 10.64 189,278 +0.20(+1.94%)
Aug 29, 2002 10.22 10.43 10.22 10.43 176,752 +0.25(+2.50%)
Aug 28, 2002 10.18 10.35 10.18 10.18 347,417 -0.04(-0.43%)
Aug 27, 2002 10.22 10.44 10.18 10.22 561,136 -0.05(-0.51%)
Aug 26, 2002 10.02 10.28 10.02 10.28 119,657 +0.24(+2.36%)
Aug 23, 2002 10.25 10.44 10.04 10.04 76,466 -0.24(-2.31%)
Aug 22, 2002 10.36 10.44 10.28 10.28 162,392 +0.09(+0.86%)
Aug 21, 2002 10.09 10.38 10.09 10.19 81,367 -0.11(-1.02%)
Aug 20, 2002 10.22 10.49 10.22 10.29 117,583 -0.14(-1.35%)
Aug 16, 2002 10.36 10.45 10.33 10.43 303,645 +0.08(+0.76%)
Aug 15, 2002 10.49 10.49 10.31 10.35 216,864 -0.09(-0.84%)
Aug 14, 2002 10.12 10.49 9.960 10.44 142,677 +0.42(+4.20%)
Aug 13, 2002 10.09 10.26 10.00 10.02 95,270 -0.07(-0.70%)
Aug 12, 2002 9.960 10.25 9.872 10.09 82,848 -0.07(-0.69%)
Aug 07, 2002 10.24 10.30 10.00 10.16 215,953 +0.03(+0.26%)
Aug 06, 2002 9.610 10.14 9.609 10.14 132,158 +0.53(+5.48%)
Aug 05, 2002 9.565 9.846 9.547 9.609 164,517 +0.04(+0.37%)
Aug 02, 2002 9.740 9.819 9.477 9.574 202,416 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.