Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 28.61 29.17 28.61 28.79 2,067,500 +0.10(+0.35%)
Nov 27, 2002 28.55 28.93 28.52 28.69 5,744,200 +0.19(+0.67%)
Nov 26, 2002 28.45 29.05 28.45 28.50 5,783,800 -0.48(-1.66%)
Nov 25, 2002 29.95 29.99 28.05 28.98 9,240,300 -0.82(-2.75%)
Nov 22, 2002 30.20 30.30 29.70 29.80 5,074,000 -0.41(-1.36%)
Nov 21, 2002 31.68 31.75 29.90 30.21 6,315,800 -1.47(-4.64%)
Nov 20, 2002 31.35 31.80 30.95 31.68 2,599,000 +0.35(+1.12%)
Nov 19, 2002 31.33 31.93 30.90 31.33 3,042,500 +0.01(+0.03%)
Nov 18, 2002 32.31 32.40 31.20 31.32 2,675,400 -0.80(-2.49%)
Nov 15, 2002 31.32 32.26 31.32 32.12 2,974,500 +0.30(+0.94%)
Nov 14, 2002 32.39 32.44 31.55 31.82 2,287,900 -0.01(-0.03%)
Nov 13, 2002 31.18 31.99 30.75 31.83 2,903,700 +0.56(+1.79%)
Nov 12, 2002 31.49 31.95 31.03 31.27 2,152,400 +0.26(+0.84%)
Nov 11, 2002 30.59 31.35 30.59 31.01 1,905,500 +0.11(+0.36%)
Nov 08, 2002 31.47 31.65 30.60 30.90 2,422,200 -0.72(-2.28%)
Nov 07, 2002 32.10 32.11 31.00 31.62 3,624,900 -0.48(-1.50%)
Nov 06, 2002 32.42 32.44 31.66 32.10 2,792,600 -0.30(-0.93%)
Nov 05, 2002 31.63 32.40 31.61 32.40 4,657,300 +0.87(+2.76%)
Nov 04, 2002 33.82 34.10 31.36 31.53 7,637,900 -2.36(-6.96%)
Nov 01, 2002 33.29 34.10 33.20 33.89 2,974,300 +0.14(+0.41%)
Oct 31, 2002 34.02 34.13 33.45 33.75 4,380,500 -0.65(-1.89%)
Oct 30, 2002 35.05 35.05 33.83 34.40 3,923,400 -0.80(-2.27%)
Oct 29, 2002 34.96 35.55 34.34 35.20 2,589,500 +0.15(+0.43%)
Oct 28, 2002 35.96 35.98 34.85 35.05 2,908,900 -0.91(-2.53%)
Oct 25, 2002 34.30 36.20 34.16 35.96 2,904,400 +1.66(+4.84%)
Oct 24, 2002 35.08 35.60 34.20 34.30 350,000 -0.83(-2.36%)
Oct 23, 2002 34.43 35.13 34.15 35.13 2,147,700 +0.78(+2.27%)
Oct 22, 2002 34.75 34.94 33.88 34.35 2,503,500 -0.43(-1.24%)
Oct 21, 2002 34.52 34.96 33.55 34.78 2,077,200 +0.27(+0.78%)
Oct 18, 2002 34.14 34.78 33.68 34.51 2,269,600 +0.37(+1.08%)
Oct 17, 2002 35.00 35.04 33.85 34.14 3,213,100 -0.31(-0.90%)
Oct 16, 2002 34.00 34.75 33.96 34.45 3,215,200 +0.45(+1.32%)
Oct 15, 2002 34.00 34.22 33.65 34.00 4,881,600 +1.05(+3.19%)
Oct 14, 2002 33.83 34.18 32.70 32.95 4,236,600 -0.88(-2.60%)
Oct 11, 2002 32.95 34.10 32.72 33.83 3,287,000 +1.02(+3.11%)
Oct 10, 2002 32.15 32.99 31.65 32.81 3,633,700 +0.28(+0.86%)
Oct 09, 2002 32.35 33.08 32.21 32.53 3,274,400 +0.21(+0.65%)
Oct 08, 2002 31.50 32.84 31.50 32.32 4,823,100 +1.37(+4.43%)
Oct 07, 2002 31.76 32.15 30.76 30.95 4,078,100 -0.80(-2.52%)
Oct 04, 2002 31.75 32.24 31.05 31.75 3,375,900 +0.08(+0.25%)
Oct 03, 2002 30.83 31.82 30.76 31.67 3,362,100 +0.85(+2.76%)
Oct 02, 2002 31.25 31.70 30.81 30.82 3,293,600 -0.98(-3.08%)
Oct 01, 2002 30.61 31.80 30.00 31.80 6,978,200 +1.04(+3.38%)
Sep 30, 2002 31.99 32.00 29.01 30.76 10,565,200 -3.13(-9.24%)
Sep 27, 2002 35.10 35.20 33.72 33.89 2,286,800 -1.22(-3.47%)
Sep 26, 2002 34.52 35.20 34.32 35.11 3,521,100 +1.11(+3.26%)
Sep 25, 2002 33.64 34.00 32.77 34.00 2,644,100 +1.30(+3.98%)
Sep 24, 2002 32.89 33.48 32.70 32.70 2,710,700 -0.70(-2.10%)
Sep 23, 2002 32.46 33.46 32.26 33.40 3,214,500 +0.94(+2.90%)
Sep 20, 2002 32.97 33.03 32.10 32.46 3,850,200 -0.19(-0.58%)
Sep 19, 2002 33.50 33.60 32.65 32.65 2,949,800 -1.33(-3.91%)
Sep 18, 2002 33.90 34.15 32.75 33.98 3,147,500 +0.07(+0.21%)
Sep 17, 2002 35.31 35.55 33.72 33.91 170,000 -1.24(-3.53%)
Sep 16, 2002 35.02 35.25 34.65 35.15 1,605,600 +0.03(+0.09%)
Sep 13, 2002 34.64 35.41 34.40 35.12 1,710,200 +0.48(+1.39%)
Sep 12, 2002 34.95 35.00 34.51 34.64 1,841,300 -0.77(-2.17%)
Sep 11, 2002 35.70 35.88 35.34 35.41 2,070,900 +0.39(+1.11%)
Sep 10, 2002 34.70 35.39 34.43 35.02 1,837,800 +0.32(+0.92%)
Sep 09, 2002 34.46 35.08 33.85 34.70 2,197,500 +0.17(+0.49%)
Sep 06, 2002 33.50 34.92 33.50 34.53 2,341,700 +1.47(+4.45%)
Sep 05, 2002 33.05 33.97 32.80 33.06 3,408,400 -0.37(-1.11%)
Sep 04, 2002 33.72 33.72 32.00 33.43 6,374,100 -0.30(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.