Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

23.99 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.817 6.910 6.817 6.817 12,780 +0.00(+0.00%)
Mar 28, 2002 6.817 6.910 6.817 6.817 12,780 -0.03(-0.39%)
Mar 27, 2002 6.810 6.983 6.810 6.844 76,832 +0.03(+0.49%)
Mar 26, 2002 6.790 6.810 6.724 6.810 6,014 +0.02(+0.29%)
Mar 25, 2002 6.817 6.817 6.790 6.790 22,553 -0.05(-0.78%)
Mar 22, 2002 6.917 6.917 6.790 6.844 35,484 -0.01(-0.10%)
Mar 21, 2002 6.817 6.850 6.771 6.850 19,546 +0.00(+0.00%)
Mar 20, 2002 6.651 6.917 6.651 6.850 16,840 +0.21(+3.10%)
Mar 19, 2002 6.618 6.644 6.584 6.644 7,818 +0.09(+1.42%)
Mar 18, 2002 6.485 6.571 6.385 6.551 23,606 +0.10(+1.55%)
Mar 15, 2002 6.385 6.485 6.385 6.451 73,525 +0.07(+1.04%)
Mar 14, 2002 6.551 6.551 6.385 6.385 16,088 -0.13(-2.04%)
Mar 13, 2002 6.518 6.551 6.518 6.518 3,458 +0.03(+0.51%)
Mar 12, 2002 6.485 6.564 6.451 6.485 14,885 +0.07(+1.04%)
Mar 11, 2002 6.385 6.418 6.385 6.418 5,262 +0.03(+0.52%)
Mar 08, 2002 6.252 6.418 6.285 6.385 6,615 +0.07(+1.05%)
Mar 07, 2002 6.085 6.318 6.052 6.318 8,720 +0.17(+2.70%)
Mar 06, 2002 6.125 6.152 6.125 6.152 1,353 +0.03(+0.54%)
Mar 05, 2002 6.052 6.152 6.052 6.119 2,706 +0.10(+1.66%)
Mar 04, 2002 6.019 6.019 6.019 6.019 751 -0.03(-0.55%)
Mar 01, 2002 6.019 6.052 6.019 6.052 2,706 +0.02(+0.33%)
Feb 28, 2002 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Feb 27, 2002 6.052 6.052 6.019 6.032 1,052 +0.05(+0.78%)
Feb 26, 2002 6.085 6.085 5.986 5.986 32,326 -0.07(-1.10%)
Feb 25, 2002 5.979 6.052 5.979 6.052 12,179 +0.07(+1.22%)
Feb 22, 2002 6.019 6.019 5.979 5.979 3,007 -0.01(-0.11%)
Feb 21, 2002 5.886 5.986 5.886 5.986 4,059 +0.10(+1.69%)
Feb 20, 2002 5.952 5.986 5.886 5.886 2,856 -0.10(-1.67%)
Feb 19, 2002 5.919 5.986 5.906 5.986 12,179 +0.10(+1.69%)
Feb 18, 2002 5.886 5.886 5.853 5.886 751 +0.00(+0.00%)
Feb 15, 2002 5.886 5.886 5.853 5.886 751 +0.03(+0.57%)
Feb 14, 2002 5.720 5.853 5.686 5.853 5,563 +0.10(+1.73%)
Feb 13, 2002 5.587 5.753 5.587 5.753 1,323,151 +0.10(+1.76%)
Feb 12, 2002 5.653 5.653 5.653 5.653 300 +0.05(+0.83%)
Feb 11, 2002 5.420 5.620 5.420 5.607 4,961 +0.15(+2.80%)
Feb 08, 2002 5.354 5.454 5.354 5.454 35,484 +0.03(+0.61%)
Feb 07, 2002 5.254 5.420 5.254 5.420 19,245 +0.13(+2.52%)
Feb 06, 2002 5.221 5.287 5.221 5.287 24,658 -0.27(-4.79%)
Feb 05, 2002 5.553 5.553 5.553 5.553 451 -0.03(-0.60%)
Feb 04, 2002 5.321 5.653 5.321 5.587 30,522 +0.27(+5.00%)
Feb 01, 2002 5.520 5.520 5.287 5.321 394,389 -0.20(-3.61%)
Jan 31, 2002 5.454 5.520 5.454 5.520 10,224 +0.07(+1.22%)
Jan 30, 2002 5.454 5.454 5.387 5.454 3,157 +0.00(+0.00%)
Jan 29, 2002 5.321 5.454 5.321 5.454 7,217 +0.10(+1.86%)
Jan 28, 2002 5.354 5.420 5.354 5.354 12,028 +0.10(+1.90%)
Jan 25, 2002 5.321 5.354 5.254 5.254 9,021 -0.07(-1.25%)
Jan 24, 2002 5.553 5.553 5.321 5.321 52,324 -0.23(-4.19%)
Jan 23, 2002 5.587 5.587 5.553 5.553 24,358 -0.03(-0.60%)
Jan 22, 2002 5.487 5.587 5.487 5.587 13,832 +0.13(+2.44%)
Jan 21, 2002 5.387 5.454 5.387 5.454 28,116 +0.00(+0.00%)
Jan 18, 2002 5.387 5.454 5.387 5.454 28,116 +0.07(+1.23%)
Jan 17, 2002 5.420 5.587 5.387 5.387 10,224 -0.10(-1.82%)
Jan 16, 2002 5.520 5.553 5.487 5.487 12,479 +0.00(+0.00%)
Jan 15, 2002 5.487 5.520 5.487 5.487 2,856 -0.03(-0.60%)
Jan 14, 2002 5.553 5.553 5.487 5.520 6,164 -0.03(-0.60%)
Jan 11, 2002 5.560 5.587 5.520 5.553 8,269 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.