Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

313.92 -2.66 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.30 10.30 9.942 10.05 276,921 -0.20(-1.97%)
Jul 30, 2002 10.78 10.79 10.00 10.25 400,310 -0.51(-4.73%)
Jul 29, 2002 9.819 10.76 9.819 10.76 166,273 +0.93(+9.46%)
Jul 26, 2002 9.644 9.828 9.644 9.828 231,452 +0.20(+2.10%)
Jul 25, 2002 9.301 9.828 9.073 9.626 161,686 +0.28(+3.00%)
Jul 24, 2002 8.757 9.433 8.652 9.345 324,556 +0.59(+6.71%)
Jul 23, 2002 9.123 9.123 8.705 8.757 308,055 -0.34(-3.76%)
Jul 22, 2002 8.793 9.152 8.775 9.100 132,648 +0.32(+3.70%)
Jul 19, 2002 8.994 9.179 8.775 8.775 130,141 -0.57(-6.10%)
Jul 17, 2002 9.441 9.582 8.994 9.345 219,258 -0.35(-3.62%)
Jul 12, 2002 9.661 9.932 9.626 9.696 83,076 +0.04(+0.45%)
Jul 11, 2002 9.882 9.968 9.620 9.653 95,156 -0.31(-3.08%)
Jul 10, 2002 9.872 10.09 9.863 9.960 84,102 -0.01(-0.09%)
Jul 09, 2002 10.09 10.09 9.828 9.968 148,603 +0.09(+0.89%)
Jul 08, 2002 10.09 10.09 9.881 9.881 88,546 -0.21(-2.09%)
Jul 05, 2002 10.09 10.10 9.942 10.09 69,515 +0.04(+0.35%)
Jul 04, 2002 10.05 10.13 9.758 10.06 111,338 +0.00(+0.00%)
Jul 03, 2002 10.05 10.13 9.758 10.06 111,338 -0.04(-0.35%)
Jul 02, 2002 10.44 10.51 10.05 10.09 97,093 -0.54(-5.12%)
Jul 01, 2002 10.52 10.64 10.40 10.64 296,066 +0.07(+0.66%)
Jun 28, 2002 10.41 10.72 10.39 10.57 366,721 +0.20(+1.95%)
Jun 27, 2002 10.35 10.42 10.23 10.36 451,507 +0.01(+0.08%)
Jun 26, 2002 10.27 10.51 10.22 10.35 247,748 -0.17(-1.58%)
Jun 25, 2002 10.36 10.52 10.25 10.52 548,487 +0.39(+3.81%)
Jun 21, 2002 9.916 10.14 9.872 10.14 370,026 +0.07(+0.70%)
Jun 20, 2002 10.21 10.33 10.04 10.06 278,175 -0.05(-0.52%)
Jun 19, 2002 10.39 10.62 10.12 10.12 540,623 -0.28(-2.70%)
Jun 18, 2002 10.33 10.44 9.942 10.40 232,591 +0.16(+1.54%)
Jun 17, 2002 9.916 10.24 9.916 10.24 185,412 +0.27(+2.73%)
Jun 14, 2002 10.21 10.21 9.723 9.968 541,877 +0.05(+0.53%)
Jun 12, 2002 10.09 10.12 9.863 9.916 230,995 -0.18(-1.82%)
Jun 11, 2002 10.15 10.25 10.09 10.10 183,018 -0.04(-0.35%)
Jun 10, 2002 9.977 10.20 9.925 10.14 164,101 +0.18(+1.76%)
Jun 07, 2002 9.723 9.995 9.723 9.960 265,183 +0.22(+2.25%)
Jun 06, 2002 10.19 10.29 9.740 9.740 127,064 -0.47(-4.64%)
Jun 05, 2002 10.18 10.31 10.09 10.21 134,016 -0.23(-2.18%)
May 31, 2002 10.46 10.53 10.36 10.44 176,409 +0.04(+0.42%)
May 28, 2002 10.42 10.44 10.23 10.40 123,532 -0.01(-0.08%)
May 27, 2002 10.30 10.51 10.23 10.41 291,394 +0.00(+0.00%)
May 24, 2002 10.30 10.51 10.23 10.41 288,659 +0.05(+0.51%)
May 23, 2002 10.28 10.46 10.22 10.35 148,375 +0.12(+1.20%)
May 22, 2002 10.42 10.44 10.18 10.23 259,371 -0.17(-1.60%)
May 21, 2002 10.40 10.41 10.16 10.40 258,460 +0.09(+0.85%)
May 20, 2002 10.31 10.51 10.31 10.31 294,243 -0.04(-0.34%)
May 17, 2002 10.49 10.50 10.28 10.35 241,480 -0.13(-1.26%)
May 16, 2002 10.74 10.74 10.23 10.48 283,189 -0.23(-2.13%)
May 15, 2002 10.92 11.06 10.53 10.71 327,747 -0.23(-2.09%)
May 14, 2002 10.83 10.94 10.68 10.93 297,206 +0.20(+1.88%)
May 13, 2002 10.75 10.92 10.71 10.73 431,906 +0.09(+0.82%)
May 10, 2002 11.28 11.32 10.64 10.64 199,087 -0.64(-5.68%)
May 09, 2002 11.44 11.47 11.26 11.28 107,463 -0.11(-1.00%)
May 08, 2002 11.33 11.58 11.30 11.40 126,609 +0.08(+0.70%)
May 07, 2002 11.84 11.85 11.32 11.32 98,916 -0.23(-1.98%)
May 06, 2002 11.79 11.93 11.50 11.55 140,284 -0.18(-1.57%)
May 03, 2002 11.92 11.92 11.40 11.73 156,808 -0.18(-1.55%)
May 02, 2002 11.67 12.20 11.54 11.92 319,770 +0.20(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.