Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.05 -0.51 (-0.56%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.675 5.837 5.378 5.819 794,654 +0.05(+0.94%)
Sep 27, 2002 5.846 5.891 5.621 5.765 493,115 -0.08(-1.38%)
Sep 26, 2002 5.711 5.819 5.558 5.846 362,914 +0.22(+4.00%)
Sep 25, 2002 5.711 5.756 5.369 5.621 810,999 -0.09(-1.57%)
Sep 24, 2002 5.531 5.711 5.441 5.711 667,011 -0.04(-0.78%)
Sep 23, 2002 5.774 5.837 5.558 5.756 411,503 -0.09(-1.54%)
Sep 20, 2002 5.774 5.909 5.765 5.846 822,118 +0.13(+2.36%)
Sep 19, 2002 6.206 6.251 5.666 5.711 525,359 -0.67(-10.56%)
Sep 18, 2002 6.386 6.404 6.179 6.386 364,582 -0.04(-0.70%)
Sep 17, 2002 6.539 6.637 6.314 6.431 289,197 -0.02(-0.28%)
Sep 16, 2002 6.548 6.583 6.296 6.449 303,318 -0.19(-2.85%)
Sep 13, 2002 6.637 6.655 6.422 6.637 331,004 -0.02(-0.27%)
Sep 12, 2002 6.521 6.799 6.296 6.655 597,853 -0.18(-2.63%)
Sep 11, 2002 7.024 7.150 6.826 6.835 597,519 -0.18(-2.56%)
Sep 10, 2002 6.700 7.015 6.691 7.015 363,804 +0.38(+5.69%)
Sep 09, 2002 6.431 6.700 6.116 6.637 477,993 +0.22(+3.51%)
Sep 06, 2002 6.359 6.521 6.296 6.413 1,634,451 +0.09(+1.42%)
Sep 05, 2002 6.583 6.637 6.260 6.323 421,844 -0.35(-5.26%)
Sep 04, 2002 6.646 6.745 6.386 6.673 487,889 +0.02(+0.27%)
Sep 03, 2002 6.925 6.925 6.476 6.655 1,282,989 -0.31(-4.52%)
Aug 30, 2002 6.700 7.240 6.700 6.970 549,931 +0.36(+5.44%)
Aug 29, 2002 6.988 7.060 6.610 6.610 411,170 -0.38(-5.41%)
Aug 28, 2002 7.267 7.321 6.970 6.988 472,879 -0.37(-5.01%)
Aug 27, 2002 7.600 7.825 7.258 7.357 753,515 -0.15(-2.04%)
Aug 26, 2002 7.780 7.780 7.465 7.510 439,634 +0.00(+0.00%)
Aug 23, 2002 7.510 7.690 7.312 7.510 326,890 -0.04(-0.60%)
Aug 22, 2002 7.645 7.735 7.501 7.555 491,113 -0.03(-0.36%)
Aug 21, 2002 7.366 7.780 7.285 7.582 536,367 +0.31(+4.20%)
Aug 20, 2002 7.528 7.528 7.195 7.276 544,483 +0.21(+2.93%)
Aug 16, 2002 6.835 7.123 6.745 7.069 529,473 +0.23(+3.42%)
Aug 15, 2002 6.745 7.006 6.628 6.835 415,284 +0.18(+2.70%)
Aug 14, 2002 6.592 6.655 6.278 6.655 757,407 +0.15(+2.35%)
Aug 13, 2002 6.880 7.042 6.431 6.503 335,118 -0.40(-5.86%)
Aug 12, 2002 6.871 6.925 6.512 6.907 433,741 +0.19(+2.81%)
Aug 07, 2002 6.664 6.925 6.287 6.718 290,087 +0.08(+1.22%)
Aug 06, 2002 6.206 6.637 6.206 6.637 311,324 +0.41(+6.65%)
Aug 05, 2002 6.476 6.682 6.161 6.224 428,515 -0.23(-3.62%)
Aug 02, 2002 7.033 7.033 6.431 6.458 501,343 -0.49(-6.99%)
Aug 01, 2002 7.033 7.168 6.610 6.943 1,204,935 -0.18(-2.53%)
Jul 31, 2002 7.186 7.303 7.015 7.123 1,516,482 -0.15(-2.10%)
Jul 30, 2002 7.420 7.420 6.745 7.276 652,224 -0.05(-0.74%)
Jul 29, 2002 6.790 7.330 6.610 7.330 955,987 +0.67(+10.14%)
Jul 26, 2002 5.981 6.745 5.981 6.655 1,128,550 +0.76(+12.98%)
Jul 25, 2002 6.476 6.682 5.693 5.891 733,168 -0.44(-6.96%)
Jul 24, 2002 5.981 6.341 5.630 6.332 1,643,013 +0.04(+0.57%)
Jul 23, 2002 6.610 6.637 6.026 6.296 865,703 -0.34(-5.15%)
Jul 22, 2002 7.015 7.195 6.449 6.637 742,619 -0.56(-7.75%)
Jul 19, 2002 7.249 7.420 7.069 7.195 686,692 -0.26(-3.50%)
Jul 17, 2002 7.555 7.735 7.123 7.456 1,328,353 -1.18(-13.65%)
Jul 12, 2002 8.769 9.012 8.562 8.634 632,099 -0.13(-1.54%)
Jul 11, 2002 8.949 8.949 8.139 8.769 769,860 -0.24(-2.69%)
Jul 10, 2002 9.066 9.102 8.796 9.012 806,663 +0.04(+0.40%)
Jul 09, 2002 8.949 8.976 8.949 8.976 397,938 +0.03(+0.30%)
Jul 08, 2002 9.075 9.075 8.949 8.949 500,564 -0.28(-3.02%)
Jul 05, 2002 9.084 9.291 8.994 9.228 208,031 +0.34(+3.85%)
Jul 04, 2002 8.931 8.931 8.454 8.886 503,566 +0.00(+0.00%)
Jul 03, 2002 8.931 8.931 8.454 8.886 503,344 +0.02(+0.20%)
Jul 02, 2002 9.084 9.327 8.778 8.868 467,542 -0.31(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.