Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2002	39.00	39.05	37.15	37.88	2,339,000	-0.73(-1.88%)
Jan 28, 2002	38.50	39.10	38.38	38.60	2,173,300	+0.48(+1.27%)
Jan 25, 2002	38.10	38.75	37.95	38.12	2,762,300	-0.38(-1.00%)
Jan 24, 2002	37.25	38.60	37.15	38.50	3,581,000	+1.41(+3.79%)
Jan 23, 2002	38.11	38.20	36.69	37.09	4,044,800	-0.93(-2.43%)
Jan 22, 2002	37.62	38.51	37.42	38.02	3,874,700	+0.11(+0.29%)
Jan 21, 2002	37.02	38.38	36.65	37.91	4,657,500	+0.00(+0.00%)
Jan 18, 2002	37.02	38.38	36.65	37.91	4,642,100	+0.23(+0.62%)
Jan 17, 2002	35.84	37.87	35.77	37.67	9,398,800	+4.20(+12.55%)
Jan 16, 2002	34.98	35.00	32.88	33.48	5,862,600	-1.73(-4.90%)
Jan 15, 2002	34.65	35.48	34.02	35.20	4,235,000	+0.01(+0.03%)
Jan 14, 2002	35.42	35.63	34.58	35.19	3,782,800	-0.19(-0.52%)
Jan 11, 2002	35.97	36.20	35.25	35.38	2,033,600	-0.62(-1.74%)
Jan 10, 2002	36.72	37.35	35.66	36.00	2,612,500	+2.84(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.