Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.947 1.969 1.947 1.953 5,731 -0.01(-0.28%)
Jan 30, 2003 1.931 1.974 1.931 1.958 14,420 +0.03(+1.40%)
Jan 29, 2003 1.920 1.931 1.920 1.931 10,908 +0.00(+0.03%)
Jan 27, 2003 1.930 1.930 1.930 1.930 184 +0.01(+0.68%)
Jan 24, 2003 1.942 1.942 1.915 1.917 17,009 +0.02(+1.29%)
Jan 23, 2003 1.926 1.936 1.893 1.893 3,512 -0.03(-1.41%)
Jan 22, 2003 1.920 1.920 1.920 1.920 184 +0.01(+0.28%)
Jan 21, 2003 1.920 1.920 1.915 1.915 4,622 +0.00(+0.00%)
Jan 17, 2003 1.915 1.915 1.915 1.915 184 -0.01(-0.28%)
Jan 16, 2003 1.990 2.023 1.920 1.920 2,403 -0.08(-4.05%)
Jan 15, 2003 2.001 2.007 2.001 2.001 5,361 +0.00(+0.00%)
Jan 14, 2003 2.001 2.001 1.996 2.001 7,025 +0.01(+0.27%)
Jan 13, 2003 1.996 1.996 1.990 1.996 2,403 +0.01(+0.27%)
Jan 10, 2003 1.969 2.007 1.969 1.990 27,547 +0.03(+1.38%)
Jan 09, 2003 1.974 1.974 1.963 1.963 1,294 +0.00(+0.00%)
Jan 08, 2003 1.963 1.963 1.963 1.963 1,479 +0.00(+0.00%)
Jan 07, 2003 2.061 2.061 1.953 1.963 4,437 +0.01(+0.55%)
Jan 06, 2003 1.958 1.958 1.953 1.953 23,480 -0.02(-0.82%)
Jan 03, 2003 1.920 1.985 1.920 1.969 33,463 +0.05(+2.54%)
Jan 02, 2003 1.953 1.974 1.920 1.920 42,523 -0.05(-2.74%)
Dec 31, 2002 1.920 1.974 1.920 1.974 4,252 +0.05(+2.53%)
Dec 30, 2002 1.920 1.969 1.920 1.926 7,580 +0.01(+0.28%)
Dec 27, 2002 1.920 1.963 1.920 1.920 22,001 +0.00(+0.00%)
Dec 26, 2002 1.963 1.969 1.909 1.920 11,277 -0.04(-2.20%)
Dec 24, 2002 1.942 1.969 1.942 1.963 13,866 +0.02(+0.83%)
Dec 23, 2002 1.942 1.947 1.942 1.947 3,882 +0.00(+0.00%)
Dec 20, 2002 1.942 1.963 1.942 1.947 42,892 +0.02(+1.12%)
Dec 19, 2002 1.915 1.926 1.904 1.926 14,420 +0.01(+0.71%)
Dec 18, 2002 1.898 1.920 1.866 1.912 131,637 -0.00(-0.14%)
Dec 17, 2002 1.936 1.947 1.877 1.915 242,752 -0.03(-1.67%)
Dec 16, 2002 1.936 1.947 1.936 1.947 22,555 -0.02(-1.10%)
Dec 13, 2002 1.936 1.969 1.931 1.969 32,169 +0.02(+1.11%)
Dec 12, 2002 1.931 1.953 1.931 1.947 27,177 -0.06(-3.23%)
Dec 11, 2002 1.969 2.012 1.931 2.012 5,176 +0.06(+3.33%)
Dec 10, 2002 1.931 1.947 1.931 1.947 1,663 +0.00(+0.14%)
Dec 09, 2002 1.920 1.948 1.909 1.944 106,677 +0.02(+1.27%)
Dec 06, 2002 1.947 1.974 1.920 1.920 54,355 -0.01(-0.56%)
Dec 05, 2002 1.882 1.947 1.866 1.931 138,292 +0.02(+1.13%)
Dec 04, 2002 1.909 1.909 1.909 1.909 7,395 +0.01(+0.54%)
Dec 03, 2002 1.909 1.915 1.893 1.899 1,294 -0.02(-1.10%)
Dec 02, 2002 1.915 1.920 1.915 1.920 1,109 -0.04(-1.91%)
Nov 29, 2002 1.919 1.957 1.919 1.957 2,033 +0.05(+2.78%)
Nov 27, 2002 1.904 1.904 1.904 1.904 554 -0.04(-2.17%)
Nov 26, 2002 1.936 1.947 1.936 1.947 369 +0.07(+3.49%)
Nov 25, 2002 1.855 1.881 1.855 1.881 369 -0.02(-1.21%)
Nov 22, 2002 1.920 1.942 1.893 1.904 70,255 +0.03(+1.44%)
Nov 21, 2002 1.812 1.877 1.812 1.877 22,925 +0.01(+0.58%)
Nov 20, 2002 1.855 1.942 1.855 1.866 27,917 -0.03(-1.43%)
Nov 19, 2002 1.866 1.920 1.861 1.893 82,642 +0.05(+2.94%)
Nov 18, 2002 1.852 1.852 1.839 1.839 2,958 -0.01(-0.32%)
Nov 15, 2002 1.844 1.845 1.844 1.845 369 -0.10(-4.99%)
Nov 14, 2002 1.936 1.942 1.823 1.942 2,588 +0.13(+7.16%)
Nov 13, 2002 1.871 1.942 1.758 1.812 19,227 -0.05(-2.90%)
Nov 12, 2002 1.870 1.870 1.866 1.866 3,882 -0.02(-1.17%)
Nov 11, 2002 1.888 1.888 1.882 1.888 2,958 -0.11(-5.65%)
Nov 08, 2002 1.839 2.001 1.839 2.001 16,454 +0.16(+8.82%)
Nov 07, 2002 1.839 1.840 1.839 1.839 11,462 -0.12(-6.34%)
Nov 06, 2002 1.920 2.012 1.812 1.963 14,790 +0.04(+2.25%)
Nov 05, 2002 2.012 2.012 1.920 1.920 3,697 +0.00(+0.00%)
Nov 04, 2002 1.974 1.990 1.920 1.920 108,156 -0.06(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.