Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 28.18 28.56 27.74 28.14 3,067,800 +0.06(+0.21%)
Feb 27, 2003 27.60 28.10 27.32 28.08 3,094,800 +0.57(+2.07%)
Feb 26, 2003 28.15 28.34 27.45 27.51 2,207,700 -0.79(-2.79%)
Feb 25, 2003 27.60 28.30 27.25 28.30 2,488,700 +0.37(+1.32%)
Feb 24, 2003 28.64 28.64 27.83 27.93 2,382,300 -0.65(-2.27%)
Feb 21, 2003 28.12 28.85 28.12 28.58 2,372,300 +0.20(+0.70%)
Feb 20, 2003 28.88 28.90 28.25 28.38 2,457,200 -0.22(-0.77%)
Feb 19, 2003 28.88 29.18 28.33 28.60 2,541,300 -0.32(-1.11%)
Feb 18, 2003 28.45 29.56 28.45 28.92 3,428,900 +0.67(+2.37%)
Feb 14, 2003 27.08 28.25 26.90 28.25 3,861,700 +0.90(+3.29%)
Feb 13, 2003 28.00 28.00 26.90 27.35 3,334,200 -0.56(-2.01%)
Feb 12, 2003 28.42 28.68 27.70 27.91 2,079,100 -0.41(-1.45%)
Feb 11, 2003 28.67 28.95 28.07 28.32 1,929,900 -0.03(-0.11%)
Feb 10, 2003 28.39 28.48 27.60 28.35 2,562,600 -0.10(-0.35%)
Feb 07, 2003 28.98 29.19 28.23 28.45 2,090,800 -0.15(-0.52%)
Feb 06, 2003 28.77 29.10 28.42 28.60 2,198,700 -0.29(-1.00%)
Feb 05, 2003 29.15 29.57 28.76 28.89 3,051,700 -0.06(-0.21%)
Feb 04, 2003 29.08 29.48 28.71 28.95 3,975,800 -0.10(-0.34%)
Feb 03, 2003 29.07 29.46 28.73 29.05 4,083,000 +0.05(+0.17%)
Jan 31, 2003 28.96 29.15 28.76 29.00 3,599,900 +0.05(+0.17%)
Jan 30, 2003 29.58 29.85 28.67 28.95 3,070,300 -0.57(-1.93%)
Jan 29, 2003 29.18 29.98 28.90 29.52 3,096,300 -0.08(-0.27%)
Jan 28, 2003 29.95 30.03 28.75 29.60 2,964,800 -0.14(-0.47%)
Jan 27, 2003 30.06 30.25 29.36 29.74 2,953,200 -0.53(-1.75%)
Jan 24, 2003 30.75 30.89 30.26 30.27 3,181,600 -1.04(-3.32%)
Jan 23, 2003 31.45 31.82 30.80 31.31 3,609,300 -0.14(-0.45%)
Jan 22, 2003 32.19 32.19 31.38 31.45 4,802,900 -0.74(-2.30%)
Jan 21, 2003 32.89 32.90 32.02 32.19 2,921,200 -0.80(-2.42%)
Jan 17, 2003 32.80 32.99 32.32 32.99 3,391,900 +0.19(+0.58%)
Jan 16, 2003 32.40 32.80 32.21 32.80 3,032,900 +0.65(+2.02%)
Jan 15, 2003 32.52 32.68 31.87 32.15 2,355,900 -0.44(-1.35%)
Jan 14, 2003 32.56 32.60 32.11 32.59 2,835,600 +0.04(+0.12%)
Jan 13, 2003 32.21 32.73 32.07 32.55 2,998,900 +0.35(+1.09%)
Jan 10, 2003 32.14 32.60 31.92 32.20 2,999,100 +0.05(+0.16%)
Jan 09, 2003 32.00 32.19 31.90 32.15 3,179,000 +0.35(+1.10%)
Jan 08, 2003 32.19 32.20 31.69 31.80 4,007,200 -0.14(-0.44%)
Jan 07, 2003 31.50 31.96 31.00 31.94 5,875,600 +0.49(+1.56%)
Jan 06, 2003 31.90 32.28 31.41 31.45 4,801,400 -0.71(-2.21%)
Jan 03, 2003 31.10 32.16 31.02 32.16 6,986,100 +2.06(+6.84%)
Jan 02, 2003 29.60 30.20 29.19 30.10 4,933,500 +1.06(+3.65%)
Dec 31, 2002 28.78 29.28 28.75 29.04 4,275,200 +0.16(+0.55%)
Dec 30, 2002 28.77 29.30 28.70 28.88 5,518,800 +0.08(+0.28%)
Dec 27, 2002 28.95 29.00 28.65 28.80 2,377,300 -0.10(-0.35%)
Dec 26, 2002 28.82 29.20 28.77 28.90 2,339,200 -0.15(-0.52%)
Dec 24, 2002 28.80 29.06 28.75 29.05 1,683,900 -0.16(-0.55%)
Dec 23, 2002 29.60 29.60 28.90 29.21 3,420,200 -0.49(-1.65%)
Dec 20, 2002 29.40 29.71 29.11 29.70 5,312,700 +0.72(+2.48%)
Dec 19, 2002 28.95 29.43 28.70 28.98 3,375,900 +0.07(+0.24%)
Dec 18, 2002 28.90 29.05 28.20 28.91 3,419,800 -0.22(-0.76%)
Dec 17, 2002 29.40 29.80 29.04 29.13 4,054,200 +0.20(+0.69%)
Dec 16, 2002 29.00 29.10 28.63 28.93 4,398,000 -0.19(-0.65%)
Dec 13, 2002 29.10 29.65 28.84 29.12 3,412,400 -0.23(-0.78%)
Dec 12, 2002 30.20 30.28 29.00 29.35 3,225,500 -0.76(-2.52%)
Dec 11, 2002 30.10 30.45 29.80 30.11 2,230,400 -0.15(-0.50%)
Dec 10, 2002 29.75 30.35 29.70 30.26 3,182,400 +0.76(+2.58%)
Dec 09, 2002 29.80 29.85 29.37 29.50 3,012,300 -0.32(-1.07%)
Dec 06, 2002 28.75 30.23 28.75 29.82 3,926,100 +1.12(+3.90%)
Dec 05, 2002 29.70 29.74 28.68 28.70 3,298,800 -0.85(-2.88%)
Dec 04, 2002 28.52 29.68 28.52 29.55 6,326,500 +0.95(+3.32%)
Dec 03, 2002 28.64 28.75 27.70 28.60 8,297,700 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.