Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.829 9.829 9.624 9.746 375,886 -0.19(-1.95%)
Mar 28, 2003 10.00 10.00 9.862 9.940 258,703 -0.11(-1.10%)
Mar 27, 2003 9.984 10.08 9.818 10.05 398,962 +0.04(+0.39%)
Mar 26, 2003 10.14 10.14 9.968 10.01 242,658 -0.13(-1.26%)
Mar 25, 2003 10.06 10.16 9.923 10.14 523,897 +0.08(+0.77%)
Mar 24, 2003 10.53 10.53 9.973 10.06 531,830 -0.58(-5.47%)
Mar 21, 2003 10.48 10.68 10.28 10.64 415,729 +0.35(+3.39%)
Mar 20, 2003 10.04 10.31 9.929 10.29 296,743 +0.17(+1.64%)
Mar 19, 2003 10.16 10.26 9.995 10.13 272,946 -0.01(-0.11%)
Mar 18, 2003 9.951 10.18 9.857 10.14 607,368 +0.18(+1.84%)
Mar 17, 2003 9.591 9.990 9.457 9.957 602,861 +0.32(+3.34%)
Mar 14, 2003 9.524 9.685 9.457 9.635 824,787 +0.13(+1.40%)
Mar 13, 2003 9.019 9.502 9.019 9.502 495,954 +0.62(+7.00%)
Mar 12, 2003 8.897 8.897 8.698 8.881 564,280 -0.05(-0.56%)
Mar 11, 2003 9.008 9.169 8.930 8.930 1,253,316 -0.08(-0.86%)
Mar 10, 2003 9.097 9.097 8.919 9.008 482,613 -0.16(-1.69%)
Mar 07, 2003 9.014 9.247 8.914 9.163 487,661 +0.15(+1.66%)
Mar 06, 2003 9.152 9.158 8.969 9.014 295,301 -0.15(-1.63%)
Mar 05, 2003 9.163 9.252 9.147 9.163 423,481 -0.02(-0.24%)
Mar 04, 2003 9.324 9.324 9.147 9.186 444,574 -0.16(-1.72%)
Mar 03, 2003 9.291 9.385 9.291 9.347 675,694 +0.08(+0.84%)
Feb 28, 2003 9.291 9.413 9.247 9.269 280,698 -0.04(-0.42%)
Feb 27, 2003 9.186 9.313 9.141 9.308 286,106 +0.17(+1.82%)
Feb 26, 2003 9.374 9.374 9.108 9.141 394,095 -0.28(-3.00%)
Feb 25, 2003 9.230 9.424 9.058 9.424 352,450 +0.17(+1.80%)
Feb 24, 2003 9.469 9.469 9.191 9.258 347,402 -0.22(-2.28%)
Feb 21, 2003 9.274 9.474 9.191 9.474 477,024 +0.21(+2.28%)
Feb 20, 2003 9.319 9.324 9.213 9.263 427,086 -0.04(-0.42%)
Feb 19, 2003 9.358 9.358 9.152 9.302 329,013 -0.06(-0.59%)
Feb 18, 2003 9.152 9.363 9.152 9.358 651,717 +0.21(+2.24%)
Feb 14, 2003 9.125 9.241 9.030 9.152 475,582 +0.03(+0.30%)
Feb 13, 2003 9.147 9.152 9.014 9.125 447,999 -0.06(-0.66%)
Feb 12, 2003 9.319 9.324 9.102 9.186 319,278 -0.15(-1.60%)
Feb 11, 2003 9.435 9.463 9.224 9.335 318,737 -0.12(-1.23%)
Feb 10, 2003 9.541 9.541 9.291 9.452 381,655 -0.09(-0.93%)
Feb 07, 2003 9.707 9.774 9.530 9.541 364,529 -0.12(-1.26%)
Feb 06, 2003 9.701 9.779 9.546 9.663 498,658 -0.13(-1.36%)
Feb 05, 2003 9.929 10.12 9.768 9.796 486,579 -0.16(-1.62%)
Feb 04, 2003 10.01 10.01 9.812 9.957 683,086 -0.11(-1.10%)
Feb 03, 2003 10.16 10.16 9.984 10.07 774,128 -0.08(-0.76%)
Jan 31, 2003 9.812 10.15 9.807 10.15 600,157 +0.31(+3.10%)
Jan 30, 2003 10.08 10.15 9.790 9.840 419,875 -0.22(-2.15%)
Jan 29, 2003 10.04 10.13 9.885 10.06 511,097 -0.08(-0.82%)
Jan 28, 2003 10.07 10.15 9.901 10.14 845,339 +0.16(+1.56%)
Jan 27, 2003 9.707 10.07 9.707 9.984 1,056,809 -0.18(-1.75%)
Jan 24, 2003 10.66 10.66 10.09 10.16 1,136,854 -0.49(-4.58%)
Jan 23, 2003 10.68 10.79 10.53 10.65 566,985 -0.01(-0.05%)
Jan 22, 2003 10.68 10.72 10.53 10.66 830,015 -0.08(-0.77%)
Jan 21, 2003 10.84 10.92 10.59 10.74 577,261 -0.08(-0.72%)
Jan 17, 2003 11.12 11.12 10.73 10.82 687,593 -0.36(-3.23%)
Jan 16, 2003 11.34 11.39 11.14 11.18 548,235 -0.16(-1.37%)
Jan 15, 2003 11.62 11.63 11.25 11.33 468,010 -0.29(-2.48%)
Jan 14, 2003 11.55 11.68 11.53 11.62 1,239,074 +0.07(+0.62%)
Jan 13, 2003 11.68 11.79 11.55 11.55 448,179 -0.10(-0.86%)
Jan 10, 2003 11.65 11.68 11.48 11.65 613,678 +0.00(+0.00%)
Jan 09, 2003 11.38 11.70 11.38 11.65 398,962 +0.27(+2.34%)
Jan 08, 2003 11.50 11.52 11.34 11.38 296,382 -0.19(-1.68%)
Jan 07, 2003 11.70 11.83 11.41 11.58 559,233 -0.13(-1.14%)
Jan 06, 2003 11.25 11.76 11.25 11.71 369,937 +0.40(+3.58%)
Jan 03, 2003 11.37 11.40 11.23 11.30 250,050 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.