Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5586 0.6584 0.5187 0.6584 429,270 +0.13(+25.71%)
Mar 28, 2003 0.5287 0.5337 0.5237 0.5237 82,806 -0.00(-0.94%)
Mar 27, 2003 0.5237 0.5486 0.5137 0.5287 140,751 +0.00(+0.95%)
Mar 26, 2003 0.5436 0.5686 0.5187 0.5237 171,828 -0.01(-1.87%)
Mar 25, 2003 0.5486 0.5486 0.5337 0.5337 67,969 +0.00(+0.00%)
Mar 24, 2003 0.5337 0.5486 0.5237 0.5337 69,974 -0.02(-4.46%)
Mar 21, 2003 0.5786 0.5786 0.5137 0.5586 177,242 -0.02(-3.45%)
Mar 20, 2003 0.5835 0.5835 0.5337 0.5786 59,749 +0.00(+0.87%)
Mar 19, 2003 0.5985 0.5985 0.5237 0.5736 193,883 -0.01(-1.71%)
Mar 18, 2003 0.5985 0.6434 0.5387 0.5835 172,630 +0.00(+0.00%)
Mar 17, 2003 0.5486 0.6284 0.4988 0.5835 194,886 +0.01(+1.74%)
Mar 14, 2003 0.5835 0.6234 0.5736 0.5736 65,162 -0.00(-0.86%)
Mar 13, 2003 0.5985 0.5985 0.5736 0.5786 57,142 -0.01(-2.52%)
Mar 12, 2003 0.5736 0.5985 0.5387 0.5935 95,037 -0.00(-0.83%)
Mar 11, 2003 0.5387 0.6135 0.5237 0.5985 170,024 +0.03(+5.26%)
Mar 10, 2003 0.5536 0.5935 0.4738 0.5686 344,058 -0.01(-1.72%)
Mar 07, 2003 0.6284 0.6384 0.5786 0.5786 388,168 -0.05(-7.94%)
Mar 06, 2003 0.6284 0.6584 0.6284 0.6284 166,415 -0.01(-1.56%)
Mar 05, 2003 0.6284 0.6434 0.6284 0.6384 133,332 +0.00(+0.79%)
Mar 04, 2003 0.6334 0.6633 0.6284 0.6334 157,994 -0.01(-1.55%)
Mar 03, 2003 0.6983 0.6983 0.6384 0.6434 229,171 -0.03(-5.15%)
Feb 28, 2003 0.6883 0.7082 0.6584 0.6783 180,650 -0.04(-5.56%)
Feb 27, 2003 0.7481 0.7681 0.6733 0.7182 154,585 +0.00(+0.00%)
Feb 26, 2003 0.9377 0.9377 0.6833 0.7182 348,870 +0.08(+13.39%)
Feb 25, 2003 0.6733 0.6883 0.6334 0.6334 225,362 -0.06(-9.29%)
Feb 24, 2003 0.7282 0.7431 0.6983 0.6983 128,320 -0.03(-4.11%)
Feb 21, 2003 0.7581 0.7681 0.7232 0.7282 199,497 +0.00(+0.00%)
Feb 20, 2003 0.7132 0.7631 0.7082 0.7282 181,653 +0.01(+2.10%)
Feb 19, 2003 0.7082 0.7681 0.6883 0.7132 335,637 +0.00(+0.70%)
Feb 18, 2003 0.6983 0.7681 0.6933 0.7082 537,741 +0.06(+9.23%)
Feb 14, 2003 0.6284 0.6983 0.6284 0.6484 382,554 +0.02(+3.17%)
Feb 13, 2003 0.6534 0.6534 0.6234 0.6284 296,940 +0.00(+0.00%)
Feb 12, 2003 0.5985 0.6484 0.5835 0.6284 842,701 +0.00(+0.80%)
Feb 11, 2003 0.6584 0.6933 0.6135 0.6234 170,024 -0.02(-3.85%)
Feb 10, 2003 0.6234 0.6633 0.5935 0.6484 311,577 +0.05(+9.24%)
Feb 07, 2003 0.7232 0.7431 0.5486 0.5935 629,570 -0.13(-17.93%)
Feb 06, 2003 0.7481 0.7830 0.7232 0.7232 325,612 -0.02(-3.33%)
Feb 05, 2003 0.7930 0.7930 0.7431 0.7481 631,775 +0.00(+0.00%)
Feb 04, 2003 0.8878 0.9227 0.7481 0.7481 2,332,015 -0.17(-18.92%)
Feb 03, 2003 0.9426 0.9426 0.8728 0.9227 595,284 -0.06(-6.57%)
Jan 31, 2003 0.9476 1.022 0.9277 0.9875 178,044 +0.01(+1.54%)
Jan 30, 2003 1.087 1.092 0.9426 0.9726 523,906 -0.18(-15.58%)
Jan 29, 2003 1.247 1.247 1.147 1.152 176,039 -0.10(-7.97%)
Jan 28, 2003 1.277 1.282 1.247 1.252 101,854 -0.02(-1.95%)
Jan 27, 2003 1.307 1.312 1.202 1.277 117,092 -0.03(-2.29%)
Jan 24, 2003 1.372 1.377 1.302 1.307 133,332 -0.06(-4.73%)
Jan 23, 2003 1.377 1.421 1.357 1.372 125,513 -0.00(-0.36%)
Jan 22, 2003 1.397 1.401 1.377 1.377 43,308 -0.02(-1.78%)
Jan 21, 2003 1.401 1.416 1.397 1.401 42,506 +0.00(+0.00%)
Jan 17, 2003 1.397 1.436 1.397 1.401 108,069 -0.01(-0.71%)
Jan 16, 2003 1.397 1.446 1.387 1.411 103,057 +0.01(+0.71%)
Jan 15, 2003 1.411 1.411 1.377 1.401 87,618 -0.01(-1.06%)
Jan 14, 2003 1.446 1.446 1.372 1.416 104,661 -0.02(-1.39%)
Jan 13, 2003 1.416 1.436 1.377 1.436 80,801 +0.03(+2.13%)
Jan 10, 2003 1.416 1.426 1.401 1.406 94,235 -0.02(-1.40%)
Jan 09, 2003 1.446 1.446 1.401 1.426 92,831 +0.00(+0.35%)
Jan 08, 2003 1.406 1.446 1.401 1.421 123,307 +0.01(+1.06%)
Jan 07, 2003 1.411 1.451 1.406 1.406 76,992 -0.05(-3.75%)
Jan 06, 2003 1.456 1.461 1.401 1.461 72,982 +0.04(+2.81%)
Jan 03, 2003 1.471 1.486 1.377 1.421 85,012 -0.07(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.