Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.58 14.83 14.48 14.59 576,359 +0.01(+0.08%)
Jul 30, 2003 14.42 14.60 14.31 14.58 1,011,739 +0.00(+0.00%)
Jul 29, 2003 14.91 14.91 14.50 14.58 1,159,570 -0.30(-2.01%)
Jul 28, 2003 14.93 15.10 14.78 14.88 641,982 -0.07(-0.44%)
Jul 25, 2003 14.73 15.00 14.70 14.95 542,827 +0.22(+1.47%)
Jul 24, 2003 14.87 14.97 14.72 14.73 520,472 -0.03(-0.23%)
Jul 23, 2003 14.92 14.93 14.53 14.77 1,011,919 -0.16(-1.04%)
Jul 22, 2003 14.71 14.95 14.57 14.92 1,265,575 +0.27(+1.86%)
Jul 21, 2003 14.92 14.92 14.58 14.65 447,458 -0.28(-1.89%)
Jul 18, 2003 14.57 14.93 14.57 14.93 328,112 +0.33(+2.24%)
Jul 17, 2003 15.00 15.00 14.59 14.60 543,909 -0.49(-3.23%)
Jul 16, 2003 15.14 15.19 15.01 15.09 591,323 +0.01(+0.04%)
Jul 15, 2003 15.24 15.38 15.08 15.09 671,368 -0.11(-0.73%)
Jul 14, 2003 15.18 15.29 15.07 15.20 731,401 +0.18(+1.22%)
Jul 11, 2003 14.87 15.05 14.87 15.02 309,182 +0.16(+1.05%)
Jul 10, 2003 15.03 15.10 14.75 14.86 453,588 -0.31(-2.05%)
Jul 09, 2003 15.34 15.34 15.09 15.17 1,416,471 -0.03(-0.22%)
Jul 08, 2003 14.97 15.31 14.97 15.20 1,214,916 +0.24(+1.59%)
Jul 07, 2003 14.55 14.97 14.53 14.97 545,531 +0.54(+3.73%)
Jul 03, 2003 14.41 14.48 14.34 14.43 216,337 +0.02(+0.15%)
Jul 02, 2003 14.31 14.41 14.14 14.41 458,275 +0.12(+0.85%)
Jul 01, 2003 14.22 14.31 14.00 14.28 783,863 +0.04(+0.31%)
Jun 30, 2003 14.16 14.28 14.10 14.24 1,190,398 +0.09(+0.63%)
Jun 27, 2003 14.18 14.22 14.09 14.15 779,717 -0.03(-0.20%)
Jun 26, 2003 13.87 14.35 13.87 14.18 1,225,553 +0.44(+3.23%)
Jun 25, 2003 13.68 13.87 13.62 13.73 912,404 +0.17(+1.27%)
Jun 24, 2003 13.50 13.63 13.42 13.56 716,799 +0.06(+0.45%)
Jun 23, 2003 13.76 13.77 13.43 13.50 665,418 -0.22(-1.58%)
Jun 20, 2003 13.62 13.78 13.56 13.72 767,097 +0.18(+1.31%)
Jun 19, 2003 13.75 13.80 13.44 13.54 794,320 -0.19(-1.37%)
Jun 18, 2003 13.93 13.95 13.65 13.73 687,232 -0.20(-1.43%)
Jun 17, 2003 13.98 14.01 13.85 13.93 835,063 -0.02(-0.16%)
Jun 16, 2003 13.78 14.01 13.78 13.95 1,083,671 +0.28(+2.03%)
Jun 13, 2003 14.27 14.27 13.61 13.67 1,140,640 -0.45(-3.22%)
Jun 12, 2003 13.92 14.17 13.84 14.13 691,559 +0.21(+1.47%)
Jun 11, 2003 13.53 13.92 13.42 13.92 624,134 +0.41(+3.04%)
Jun 10, 2003 13.38 13.53 13.37 13.51 497,576 +0.17(+1.25%)
Jun 09, 2003 13.59 13.59 13.31 13.35 543,368 -0.30(-2.19%)
Jun 06, 2003 13.62 13.93 13.59 13.65 1,184,809 +0.05(+0.37%)
Jun 05, 2003 13.38 13.60 13.26 13.60 4,463,228 +0.21(+1.57%)
Jun 04, 2003 12.79 13.43 12.78 13.38 940,528 +0.60(+4.68%)
Jun 03, 2003 12.79 12.90 12.70 12.79 1,077,722 +0.00(+0.00%)
Jun 02, 2003 12.73 13.01 12.71 12.79 885,903 +0.22(+1.77%)
May 30, 2003 11.93 12.59 11.90 12.56 1,018,950 +0.65(+5.45%)
May 29, 2003 11.74 12.04 11.74 11.91 587,897 +0.17(+1.46%)
May 28, 2003 11.18 11.76 11.18 11.74 907,897 +0.55(+4.96%)
May 27, 2003 10.94 11.19 10.86 11.19 714,635 +0.25(+2.28%)
May 23, 2003 10.89 10.96 10.82 10.94 440,607 +0.07(+0.61%)
May 22, 2003 10.82 10.93 10.77 10.87 415,007 +0.00(+0.00%)
May 21, 2003 10.94 10.96 10.82 10.87 257,622 -0.08(-0.71%)
May 20, 2003 10.97 11.03 10.81 10.95 344,878 +0.02(+0.20%)
May 19, 2003 11.09 11.12 10.91 10.93 443,672 -0.21(-1.89%)
May 16, 2003 11.22 11.22 11.09 11.14 475,041 -0.08(-0.69%)
May 15, 2003 11.09 11.22 11.09 11.22 490,365 +0.13(+1.20%)
May 14, 2003 11.20 11.21 11.07 11.08 362,726 -0.12(-1.09%)
May 13, 2003 11.36 11.37 11.20 11.20 289,171 -0.16(-1.42%)
May 12, 2003 11.09 11.39 11.07 11.37 468,912 +0.28(+2.50%)
May 09, 2003 11.06 11.12 11.03 11.09 542,466 +0.03(+0.25%)
May 08, 2003 11.19 11.23 11.04 11.06 391,571 -0.20(-1.77%)
May 07, 2003 11.18 11.33 11.07 11.26 444,934 +0.02(+0.20%)
May 06, 2003 11.18 11.35 11.17 11.24 702,917 +0.06(+0.55%)
May 05, 2003 11.16 11.18 11.06 11.18 564,821 +0.07(+0.65%)
May 02, 2003 10.88 11.19 10.86 11.10 641,802 +0.23(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.