Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

117.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.78 17.03 16.78 16.89 332,137 +0.20(+1.17%)
Sep 29, 2003 16.78 16.79 16.58 16.69 309,854 -0.09(-0.56%)
Sep 26, 2003 16.99 16.97 16.77 16.78 261,769 -0.20(-1.20%)
Sep 25, 2003 17.52 17.52 16.89 16.99 792,579 -0.59(-3.35%)
Sep 24, 2003 17.69 17.76 17.54 17.58 523,304 -0.03(-0.17%)
Sep 23, 2003 17.38 17.66 17.28 17.61 300,471 +0.31(+1.77%)
Sep 22, 2003 17.59 17.59 17.25 17.30 372,716 -0.34(-1.91%)
Sep 19, 2003 17.62 17.74 17.57 17.64 393,357 +0.02(+0.12%)
Sep 18, 2003 17.27 17.62 17.22 17.62 307,274 +0.35(+2.02%)
Sep 17, 2003 17.37 17.37 16.99 17.27 300,002 -0.22(-1.27%)
Sep 16, 2003 16.90 17.51 16.90 17.49 332,841 +0.65(+3.85%)
Sep 15, 2003 16.95 16.95 16.72 16.84 459,738 -0.02(-0.13%)
Sep 12, 2003 17.02 17.02 16.71 16.86 235,498 -0.19(-1.13%)
Sep 11, 2003 16.67 17.20 16.67 17.05 409,777 +0.46(+2.80%)
Sep 10, 2003 17.03 17.03 16.54 16.59 306,570 -0.46(-2.73%)
Sep 09, 2003 17.32 17.33 16.92 17.05 459,738 -0.22(-1.28%)
Sep 08, 2003 16.93 17.41 16.81 17.27 653,250 +0.43(+2.58%)
Sep 05, 2003 17.14 17.18 16.74 16.84 392,419 -0.26(-1.50%)
Sep 04, 2003 16.92 17.13 16.80 17.10 389,839 +0.17(+1.03%)
Sep 03, 2003 17.04 17.24 16.88 16.92 505,946 -0.05(-0.28%)
Sep 02, 2003 16.68 17.05 16.53 16.97 627,918 +0.29(+1.71%)
Aug 29, 2003 16.17 16.69 16.11 16.68 373,420 +0.51(+3.14%)
Aug 28, 2003 16.10 16.29 15.75 16.17 420,332 +0.12(+0.72%)
Aug 27, 2003 15.82 16.25 15.74 16.06 529,402 +0.25(+1.56%)
Aug 26, 2003 15.95 15.95 15.47 15.81 732,766 -0.17(-1.04%)
Aug 25, 2003 16.07 16.09 15.88 15.98 537,847 -0.06(-0.35%)
Aug 22, 2003 16.26 16.29 15.79 16.03 435,109 -0.16(-1.00%)
Aug 21, 2003 16.17 16.29 15.95 16.20 372,716 +0.11(+0.69%)
Aug 20, 2003 16.19 16.19 15.91 16.09 385,148 -0.07(-0.45%)
Aug 19, 2003 15.72 16.16 15.71 16.16 478,034 +0.60(+3.84%)
Aug 18, 2003 15.45 15.56 15.29 15.56 522,131 +0.02(+0.14%)
Aug 15, 2003 15.63 15.93 15.45 15.54 385,617 -0.05(-0.30%)
Aug 14, 2003 15.22 15.68 15.03 15.59 610,795 +8.02(+105.97%)
Aug 13, 2003 7.547 7.622 7.509 7.567 688,200 +0.03(+0.35%)
Aug 12, 2003 7.301 7.557 7.269 7.541 867,404 +0.24(+3.30%)
Aug 11, 2003 7.226 7.301 7.226 7.300 628,621 +0.07(+1.02%)
Aug 08, 2003 7.193 7.231 7.168 7.226 399,221 +0.06(+0.83%)
Aug 07, 2003 7.077 7.184 7.074 7.167 435,344 +0.10(+1.42%)
Aug 06, 2003 7.125 7.125 7.033 7.066 786,715 -0.05(-0.67%)
Aug 05, 2003 7.129 7.168 7.093 7.114 612,671 -0.02(-0.30%)
Aug 04, 2003 7.129 7.141 6.982 7.136 499,613 -0.02(-0.24%)
Aug 01, 2003 7.090 7.194 7.090 7.153 592,499 +0.06(+0.89%)
Jul 31, 2003 7.034 7.090 6.944 7.090 1,334,648 +0.06(+0.85%)
Jul 30, 2003 7.045 7.161 6.937 7.030 1,067,249 -0.00(-0.06%)
Jul 29, 2003 6.965 7.034 6.881 7.034 1,291,489 +0.08(+1.12%)
Jul 28, 2003 6.925 7.151 6.925 6.957 968,734 +0.04(+0.65%)
Jul 25, 2003 6.715 6.927 6.715 6.912 724,791 +0.22(+3.35%)
Jul 24, 2003 6.821 6.915 6.645 6.688 2,815,194 +0.58(+9.43%)
Jul 23, 2003 6.157 6.158 6.017 6.111 276,781 -0.06(-0.97%)
Jul 22, 2003 6.192 6.198 5.964 6.171 767,481 -0.03(-0.52%)
Jul 21, 2003 6.246 6.281 6.126 6.203 497,737 -0.04(-0.68%)
Jul 18, 2003 6.272 6.289 6.223 6.246 285,225 -0.02(-0.26%)
Jul 17, 2003 6.249 6.329 6.230 6.262 484,132 -0.01(-0.09%)
Jul 16, 2003 6.283 6.288 6.214 6.267 221,425 +0.00(+0.00%)
Jul 15, 2003 6.326 6.332 6.190 6.267 548,871 -0.06(-1.01%)
Jul 14, 2003 6.334 6.395 6.288 6.331 409,073 +0.03(+0.44%)
Jul 11, 2003 6.253 6.303 6.234 6.303 243,004 +0.05(+0.85%)
Jul 10, 2003 6.338 6.343 6.196 6.250 368,728 -0.11(-1.73%)
Jul 09, 2003 6.395 6.395 6.200 6.360 646,448 -0.04(-0.55%)
Jul 08, 2003 6.379 6.454 6.379 6.395 573,734 +0.03(+0.47%)
Jul 07, 2003 6.318 6.442 6.318 6.365 432,998 +0.08(+1.25%)
Jul 03, 2003 6.389 6.421 6.276 6.286 240,189 -0.12(-1.80%)
Jul 02, 2003 6.322 6.480 6.318 6.401 380,457 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.