Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.400 1.400 1.400 1.400 2,600 +0.00(+0.00%)
May 29, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 28, 2003 1.400 1.400 1.400 1.400 3,900 -0.13(-8.50%)
May 23, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 22, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 21, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 20, 2003 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
May 19, 2003 1.510 1.740 1.450 1.530 1,900 +0.03(+2.00%)
May 16, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 15, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 13, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 12, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 09, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 08, 2003 1.490 1.500 1.490 1.500 300 +0.02(+1.35%)
May 07, 2003 1.400 1.480 1.400 1.480 200 +0.08(+5.71%)
May 06, 2003 1.250 1.610 1.200 1.400 10,900 +0.03(+2.19%)
May 05, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 02, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 01, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 30, 2003 1.550 1.610 1.370 1.370 5,100 -0.14(-9.27%)
Apr 29, 2003 1.450 1.690 1.450 1.510 3,100 +0.20(+15.27%)
Apr 28, 2003 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 25, 2003 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 24, 2003 1.310 1.310 1.310 1.310 700 -0.09(-6.43%)
Apr 23, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 22, 2003 1.400 1.400 1.400 1.400 100 -0.12(-7.89%)
Apr 21, 2003 1.540 1.540 1.520 1.520 300 -0.04(-2.56%)
Apr 17, 2003 1.390 1.560 1.390 1.560 3,200 +0.24(+18.18%)
Apr 16, 2003 1.490 1.490 1.190 1.320 5,100 -0.26(-16.46%)
Apr 15, 2003 1.120 1.580 1.120 1.580 40,800 +0.08(+5.33%)
Apr 14, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2003 1.380 1.530 1.380 1.500 6,300 +0.20(+15.38%)
Apr 10, 2003 1.280 1.300 1.280 1.300 20,500 +0.02(+1.56%)
Apr 09, 2003 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 08, 2003 1.230 1.280 1.120 1.280 5,200 +0.05(+4.07%)
Apr 07, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Apr 04, 2003 1.230 1.230 1.230 1.230 800 -0.05(-3.91%)
Apr 03, 2003 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 02, 2003 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 01, 2003 1.280 1.280 1.280 1.280 2,200 -0.12(-8.57%)
Mar 31, 2003 1.390 1.400 1.390 1.400 1,500 +0.15(+12.00%)
Mar 28, 2003 1.290 1.290 1.250 1.250 1,700 -0.05(-3.85%)
Mar 27, 2003 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Mar 26, 2003 1.340 1.340 1.300 1.300 2,300 -0.08(-5.80%)
Mar 25, 2003 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Mar 24, 2003 1.380 1.380 1.380 1.380 400 +0.00(+0.00%)
Mar 21, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 20, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 19, 2003 1.380 1.380 1.380 1.380 100 -0.02(-1.43%)
Mar 18, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2003 1.420 1.420 1.400 1.400 1,100 -0.03(-2.10%)
Mar 14, 2003 1.500 1.500 1.430 1.430 4,300 -0.07(-4.67%)
Mar 13, 2003 1.500 1.500 1.500 1.500 3,200 -0.10(-6.25%)
Mar 12, 2003 1.450 1.600 1.450 1.600 15,400 +0.15(+10.34%)
Mar 11, 2003 1.420 1.530 1.400 1.450 2,500 +0.05(+3.57%)
Mar 10, 2003 1.480 1.480 1.360 1.400 1,100 -0.10(-6.67%)
Mar 07, 2003 1.600 1.600 1.500 1.500 3,300 -0.15(-9.09%)
Mar 06, 2003 1.700 1.700 1.650 1.650 1,100 -0.01(-0.60%)
Mar 05, 2003 1.790 1.790 1.660 1.660 1,100 +0.12(+7.79%)
Mar 04, 2003 1.460 1.630 1.460 1.540 15,500 +0.18(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.