Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.283 2.310 2.283 2.283 8,504 -0.04(-1.63%)
Oct 30, 2003 2.283 2.320 2.304 2.320 3,928 +0.04(+1.66%)
Oct 29, 2003 2.283 2.283 2.283 2.283 554 -0.02(-0.71%)
Oct 28, 2003 2.283 2.304 2.283 2.299 5,361 +0.00(+0.00%)
Oct 27, 2003 2.299 2.299 2.299 2.299 184 -0.01(-0.47%)
Oct 24, 2003 2.320 2.358 2.310 2.310 9,059 -0.03(-1.39%)
Oct 23, 2003 2.320 2.353 2.316 2.342 2,218 +0.05(+2.12%)
Oct 22, 2003 2.283 2.304 2.283 2.293 7,025 +0.01(+0.45%)
Oct 21, 2003 2.311 2.315 2.283 2.283 3,512 -0.09(-3.63%)
Oct 20, 2003 2.369 2.369 2.369 2.369 184 -0.06(-2.67%)
Oct 17, 2003 2.418 2.461 2.300 2.434 15,160 +0.00(+0.00%)
Oct 16, 2003 2.429 2.434 2.434 2.434 5,361 +0.01(+0.22%)
Oct 15, 2003 2.429 2.429 2.331 2.429 4,418 +0.00(+0.00%)
Oct 14, 2003 2.337 2.434 2.337 2.429 3,165 +0.05(+2.28%)
Oct 13, 2003 2.358 2.380 2.353 2.374 7,949 -0.05(-2.01%)
Oct 10, 2003 2.353 2.423 2.353 2.423 3,143 +0.03(+1.36%)
Oct 09, 2003 2.304 2.391 2.293 2.391 8,042 +0.09(+4.00%)
Oct 08, 2003 2.304 2.358 2.283 2.299 5,361 +0.00(+0.00%)
Oct 07, 2003 2.283 2.369 2.283 2.299 8,689 +0.02(+0.71%)
Oct 06, 2003 2.342 2.423 2.283 2.283 18,303 -0.10(-4.09%)
Oct 03, 2003 2.310 2.380 2.310 2.380 4,806 +0.06(+2.80%)
Oct 02, 2003 2.304 2.315 2.304 2.315 369 +0.00(+0.21%)
Oct 01, 2003 2.310 2.310 2.310 2.310 554 -0.03(-1.36%)
Sep 30, 2003 2.304 2.342 2.293 2.342 4,991 +0.04(+1.64%)
Sep 29, 2003 2.429 2.429 2.304 2.304 5,176 -0.12(-5.10%)
Sep 26, 2003 2.337 2.428 2.337 2.428 4,252 +0.13(+5.62%)
Sep 25, 2003 2.298 2.353 2.283 2.299 18,858 -0.03(-1.19%)
Sep 24, 2003 2.288 2.288 2.288 2.326 2,078 +0.04(+1.92%)
Sep 23, 2003 2.364 2.364 2.283 2.283 8,319 -0.03(-1.17%)
Sep 22, 2003 2.326 2.326 2.283 2.310 12,224 +0.02(+0.71%)
Sep 19, 2003 2.294 2.364 2.293 2.293 9,244 +0.01(+0.24%)
Sep 18, 2003 2.288 2.288 2.288 2.288 184 +0.00(+0.00%)
Sep 17, 2003 2.412 2.412 2.109 2.288 35,266 -0.03(-1.19%)
Sep 16, 2003 2.316 2.316 2.316 2.316 184 -0.01(-0.44%)
Sep 15, 2003 2.320 2.374 2.320 2.326 3,512 +0.01(+0.23%)
Sep 12, 2003 2.320 2.320 2.320 2.320 184 +0.00(+0.21%)
Sep 11, 2003 2.347 2.407 2.315 2.316 3,882 -0.12(-4.87%)
Sep 10, 2003 2.239 2.434 2.239 2.434 8,504 +0.11(+4.65%)
Sep 09, 2003 2.396 2.396 2.299 2.326 24,404 -0.09(-3.59%)
Sep 08, 2003 2.466 2.510 2.412 2.412 4,252 -0.05(-2.00%)
Sep 05, 2003 2.462 2.462 2.462 2.462 184 +0.00(+0.02%)
Sep 04, 2003 2.440 2.461 2.423 2.461 4,991 +0.02(+0.66%)
Sep 03, 2003 2.385 2.488 2.385 2.445 4,437 +0.01(+0.44%)
Sep 02, 2003 2.434 2.434 2.434 2.434 1,848 +0.00(+0.00%)
Aug 29, 2003 2.385 2.434 2.385 2.434 2,218 +0.01(+0.45%)
Aug 28, 2003 2.598 2.598 2.304 2.423 6,101 -0.10(-3.86%)
Aug 27, 2003 2.518 2.521 2.464 2.521 2,773 +0.03(+1.30%)
Aug 26, 2003 2.569 2.596 2.488 2.488 3,512 -0.15(-5.56%)
Aug 25, 2003 2.650 2.667 2.635 2.635 5,176 +0.07(+2.55%)
Aug 22, 2003 2.521 2.667 2.521 2.569 10,908 +0.11(+4.40%)
Aug 21, 2003 2.585 2.699 2.320 2.461 20,891 -0.15(-5.60%)
Aug 20, 2003 2.472 2.678 2.434 2.607 24,774 +0.14(+5.70%)
Aug 19, 2003 2.418 2.504 2.418 2.466 19,227 +0.05(+2.01%)
Aug 18, 2003 2.191 2.418 2.164 2.418 56,759 +0.04(+1.82%)
Aug 15, 2003 2.191 2.380 2.191 2.374 4,437 +0.16(+7.34%)
Aug 14, 2003 2.191 2.212 2.191 2.212 2,588 +0.01(+0.49%)
Aug 13, 2003 2.185 2.380 2.164 2.201 19,412 +0.03(+1.24%)
Aug 12, 2003 2.180 2.185 2.147 2.174 8,874 -0.01(-0.25%)
Aug 11, 2003 2.153 2.185 2.153 2.180 4,252 +0.01(+0.62%)
Aug 08, 2003 2.180 2.180 2.166 2.166 16,639 +0.02(+0.88%)
Aug 07, 2003 2.142 2.147 2.142 2.147 2,218 -0.04(-1.73%)
Aug 06, 2003 2.180 2.185 2.180 2.185 14,975 +0.03(+1.51%)
Aug 05, 2003 2.164 2.164 2.153 2.153 7,580 -0.03(-1.49%)
Aug 04, 2003 2.169 2.185 2.169 2.185 38,086 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.